Products

Start typing a company name

Stocks	143		42 63 13 25		Trades	26,674		Value	€ 60.97M
With trades	118		42 63 13 25		Volume	17,526,194		Market cap	€ 102.55B

AKRIT

Price € 0.91

Change 5.81%

IKTIN

Price € 0.435

Change 5.33%

VOSYS

Price € 2.5

Change 5.04%

ELBE

Price € 5.3

Change 4.95%

ATTICA

Price € 2.47

Change 3.78%

KRI

Price € 11.15

Change 3.24%

OLTH

Price € 21.8

Change 2.35%

INLOT

Price € 1.162

Change 1.93%

MIN

Price € 0.58

Change 1.75%

VIO

Price € 6.17

Change 1.65%

LAVI

Price € 0.971

Change 1.57%

INTRK

Price € 3.605

Change 1.55%

ORILINA

Price € 0.935

Change 1.52%

DROME

Price € 0.34

Change 1.49%

ALPHA

Price € 1.6625

Change 1.34%

PAIR

Price € 1.17

Change 1.30%

ATRUST

Price € 8.4

Change 1.20%

HTO

Price € 14.24

Change 0.99%

DOMIK

Price € 4.69

Change 0.86%

PREMIA

Price € 1.19

Change 0.85%

CENER

Price € 8.76

Change 0.69%

ADMIE

Price € 2.215

Change 0.68%

KEKR

Price € 1.54

Change 0.65%

ANDRO

Price € 6.9

Change 0.58%

PROF

Price € 5.33

Change 0.57%

SIDMA

Price € 1.905

Change 0.53%

INTERCO

Price € 4.34

Change 0.46%

TENERGY

Price € 18.38

Change 0.44%

AIA

Price € 8.366

Change 0.41%

PAP

Price € 2.54

Change 0.40%

EEE

Price € 32.32

Change 0.37%

GEKTERNA

Price € 16.7

Change 0.36%

BIOSK

Price € 1.395

Change 0.36%

TELL

Price € 14.25

Change 0.35%

OPTIMA

Price € 11.68

Change 0.34%

ACAG

Price € 6.14

Change 0.33%

PLAT

Price € 4.05

Change 0.25%

PETRO

Price € 9.34

Change 0.21%

EPSIL

Price € 12.02

Change 0.17%

INTEK

Price € 6.09

Change 0.16%

TRESTATES

Price € 1.742

Change 0.11%

EUROB

Price € 2.058

Change 0.05%

TATT

Price € 11

Change 0.00%

ELSTR

Price € 2.35

Change 0.00%

OLYMP

Price € 2.77

Change 0.00%

BRIQ

Price € 1.965

Change 0.00%

XYLEP

Price € 0.44

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

PLAKR

Price € 16

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

ASCO

Price € 2.68

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

INTET

Price € 1.285

Change 0.00%

PPC

Price € 11.67

Change -0.09%

MYTIL

Price € 38.28

Change -0.16%

EYDAP

Price € 5.98

Change -0.17%

SAR

Price € 11.38

Change -0.18%

OPAP

Price € 15.51

Change -0.19%

MEVA

Price € 3.86

Change -0.26%

CENTR

Price € 0.383

Change -0.26%

TPEIR

Price € 3.872

Change -0.31%

XYLEK

Price € 0.298

Change -0.33%

EKTER

Price € 4.315

Change -0.35%

ALMY

Price € 2.81

Change -0.35%

ELLAKTOR

Price € 2.67

Change -0.37%

NAYP

Price € 0.932

Change -0.43%

FOYRK

Price € 4.13

Change -0.48%

DIMAND

Price € 9.4

Change -0.53%

CPI

Price € 0.708

Change -0.56%

IATR

Price € 1.715

Change -0.58%

KARE

Price € 342

Change -0.58%

BLEKEDROS

Price € 3.35

Change -0.59%

INLIF

Price € 4.95

Change -0.60%

KLM

Price € 1.615

Change -0.62%

PROFK

Price € 1.6

Change -0.62%

ELTON

Price € 1.86

Change -0.64%

TITC

Price € 30.8

Change -0.65%

MOTO

Price € 3

Change -0.66%

MEDIC

Price € 2.96

Change -0.67%

PRD

Price € 0.294

Change -0.68%

AEGN

Price € 13.2

Change -0.75%

ASTAK

Price € 7.14

Change -0.83%

AVAX

Price € 1.642

Change -0.85%

REVOIL

Price € 1.685

Change -0.88%

MOH

Price € 27.58

Change -0.93%

OTOEL

Price € 12.66

Change -0.94%

PPA

Price € 25.15

Change -0.98%

KYLO

Price € 2.75

Change -1.08%

EUROC

Price € 1.375

Change -1.08%

QUEST

Price € 5.83

Change -1.19%

ELIN

Price € 2.45

Change -1.21%

EYAPS

Price € 3.23

Change -1.22%

ELHA

Price € 2

Change -1.23%

LAMDA

Price € 6.98

Change -1.41%

AVE

Price € 0.48

Change -1.44%

KORDE

Price € 0.528

Change -1.49%

EXAE

Price € 5.27

Change -1.50%

MIG

Price € 3.95

Change -1.50%

ELPE

Price € 8.67

Change -1.59%

SPACE

Price € 7.76

Change -1.77%

BELA

Price € 27.5

Change -1.79%

ETE

Price € 8.346

Change -1.81%

BIOKA

Price € 2.66

Change -1.84%

QUAL

Price € 1.282

Change -1.99%

ILYDA

Price € 1.81

Change -2.16%

KYRI

Price € 1.35

Change -2.17%

EVROF

Price € 1.64

Change -2.38%

TRASTOR

Price € 1.12

Change -2.61%

NAKAS

Price € 2.84

Change -2.74%

INKAT

Price € 5.2

Change -2.80%

GEBKA

Price € 1.56

Change -3.41%

FRIGO

Price € 0.25

Change -3.85%

CNLCAP

Price € 8

Change -4.19%

HAIDE

Price € 0.65

Change -6.47%

SATOK

Price € 0.0385

Change -9.41%

LEBEP

Price € 0.33

Change -15.38%

MERKO

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group