Products

Start typing a company name

Stocks	143		56 33 20 34		Trades	9,687		Value	€ 19.30M
With trades	109		56 33 20 34		Volume	4,637,285		Market cap	€ 102.07B

XYLEP

Price € 0.388

Change 8.99%

LAVI

Price € 0.948

Change 5.92%

AVAX

Price € 1.646

Change 4.44%

ATTICA

Price € 2.42

Change 2.54%

ETE

Price € 8.36

Change 2.45%

PAIR

Price € 1.2

Change 2.13%

MEVA

Price € 3.88

Change 2.11%

ANDRO

Price € 6.9

Change 2.07%

BELA

Price € 27.74

Change 1.91%

IATR

Price € 1.735

Change 1.76%

PPC

Price € 11.6

Change 1.75%

VIO

Price € 6.05

Change 1.68%

ELIN

Price € 2.51

Change 1.62%

KORDE

Price € 0.528

Change 1.54%

XYLEK

Price € 0.28

Change 1.45%

QUAL

Price € 1.278

Change 1.43%

KRI

Price € 10.7

Change 1.42%

INTRK

Price € 3.58

Change 1.42%

ILYDA

Price € 1.86

Change 1.36%

KEKR

Price € 1.56

Change 1.30%

MOH

Price € 27.9

Change 1.23%

BIOKA

Price € 2.63

Change 1.15%

ELHA

Price € 1.998

Change 1.11%

IKTIN

Price € 0.4125

Change 1.10%

HTO

Price € 14.16

Change 1.07%

EUROB

Price € 2.044

Change 0.99%

EXAE

Price € 5.32

Change 0.95%

ALPHA

Price € 1.627

Change 0.93%

ELLAKTOR

Price € 2.725

Change 0.93%

EVROF

Price € 1.675

Change 0.90%

AIA

Price € 8.384

Change 0.89%

ELSTR

Price € 2.37

Change 0.85%

ORILINA

Price € 0.922

Change 0.77%

FRIGO

Price € 0.27

Change 0.75%

EUROC

Price € 1.38

Change 0.73%

TITC

Price € 30.25

Change 0.67%

KLM

Price € 1.625

Change 0.62%

CENTR

Price € 0.385

Change 0.52%

OPAP

Price € 15.58

Change 0.52%

EYDAP

Price € 5.99

Change 0.50%

ATRUST

Price € 8.32

Change 0.48%

CENER

Price € 8.44

Change 0.48%

PETRO

Price € 9.24

Change 0.43%

PROF

Price € 5.31

Change 0.38%

KYLO

Price € 2.7

Change 0.37%

OLYMP

Price € 2.82

Change 0.36%

INLOT

Price € 1.142

Change 0.35%

OPTIMA

Price € 11.54

Change 0.35%

ELPE

Price € 8.7

Change 0.35%

BRIQ

Price € 1.965

Change 0.26%

TRESTATES

Price € 1.744

Change 0.23%

AEGN

Price € 13.38

Change 0.22%

SAR

Price € 11.38

Change 0.18%

MOTO

Price € 3.035

Change 0.17%

TPEIR

Price € 3.893

Change 0.13%

EEE

Price € 31.8

Change 0.06%

MPITR

Price € 0.47

Change 0.00%

DOMIK

Price € 4.7

Change 0.00%

PREMIA

Price € 1.134

Change 0.00%

SIDMA

Price € 1.9

Change 0.00%

GEBKA

Price € 1.6

Change 0.00%

ADMIE

Price € 2.22

Change 0.00%

NAYP

Price € 0.93

Change 0.00%

ALMY

Price € 2.75

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

MEDIC

Price € 2.99

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

MODA

Price € 3.19

Change 0.00%

CNLCAP

Price € 8.1

Change 0.00%

GEKTERNA

Price € 16.4

Change 0.00%

PLAT

Price € 4.04

Change 0.00%

TATT

Price € 10.9

Change 0.00%

REVOIL

Price € 1.7

Change 0.00%

EPIL

Price € 0.152

Change 0.00%

MIG

Price € 4.055

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

TENERGY

Price € 18.09

Change -0.06%

MYTIL

Price € 38.16

Change -0.10%

ACAG

Price € 6.15

Change -0.16%

INKAT

Price € 5.32

Change -0.19%

ELTON

Price € 1.858

Change -0.21%

DIMAND

Price € 9.38

Change -0.32%

EPSIL

Price € 12.04

Change -0.33%

KYRI

Price € 1.335

Change -0.37%

PAP

Price € 2.53

Change -0.39%

INLIF

Price € 4.94

Change -0.40%

EKTER

Price € 4.36

Change -0.46%

LAMDA

Price € 6.95

Change -0.57%

PPA

Price € 25.25

Change -0.59%

FOYRK

Price € 4.14

Change -0.60%

INTEK

Price € 6.1

Change -0.65%

QUEST

Price € 5.91

Change -0.67%

TELL

Price € 14.2

Change -0.70%

SPACE

Price € 7.94

Change -0.75%

OTOEL

Price € 12.7

Change -0.78%

OLTH

Price € 21.3

Change -0.93%

LEBEP

Price € 0.39

Change -1.02%

BIOSK

Price € 1.4

Change -1.06%

CPI

Price € 0.7

Change -1.13%

AKRIT

Price € 0.87

Change -1.14%

BLEKEDROS

Price € 3.33

Change -1.19%

DROME

Price € 0.327

Change -1.51%

ASCO

Price € 2.62

Change -2.24%

LAMPS

Price € 33

Change -2.37%

MOYZK

Price € 0.7

Change -2.78%

LEBEK

Price € 0.302

Change -7.93%

ATEK

Price € 0.382

Change -9.05%

PRD

Price € 0.268

Change -9.46%

SATOK

Price € 0.0425

Change -9.57%

PRODEA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group