Products

Start typing a company name

Stocks	143		40 62 26 15		Trades	36,929		Value	€ 89.62M
With trades	128		40 62 26 15		Volume	18,437,137		Market cap	€ 101.68B

EPIL

Price € 0.152

Change 8.57%

AVAX

Price € 1.582

Change 7.91%

BIOT

Price € 0.272

Change 6.25%

QUEST

Price € 6.03

Change 5.24%

LAVI

Price € 0.89

Change 4.71%

QUAL

Price € 1.26

Change 4.30%

PLAKR

Price € 16.1

Change 3.87%

ELLAKTOR

Price € 2.76

Change 2.60%

PETRO

Price € 9.4

Change 2.17%

ELPE

Price € 8.61

Change 2.14%

MEVA

Price € 3.88

Change 2.11%

ATRUST

Price € 8.28

Change 1.97%

INTERCO

Price € 4.3

Change 1.90%

ELTON

Price € 1.85

Change 1.87%

SIDMA

Price € 1.915

Change 1.86%

MIN

Price € 0.6

Change 1.69%

ILYDA

Price € 1.825

Change 1.67%

AKRIT

Price € 0.915

Change 1.67%

OPTIMA

Price € 11.5

Change 1.59%

FRIGO

Price € 0.274

Change 1.48%

KORDE

Price € 0.53

Change 1.15%

AEGN

Price € 13.3

Change 1.06%

EYDAP

Price € 5.9

Change 0.85%

PROF

Price € 5.14

Change 0.78%

ORILINA

Price € 0.926

Change 0.76%

XYLEK

Price € 0.272

Change 0.74%

TELL

Price € 14.2

Change 0.71%

PPA

Price € 25.25

Change 0.60%

ASTAK

Price € 7.24

Change 0.56%

CENTR

Price € 0.384

Change 0.52%

ATEK

Price € 0.412

Change 0.49%

FOYRK

Price € 4.2

Change 0.48%

ALMY

Price € 2.75

Change 0.36%

OLYMP

Price € 2.8

Change 0.36%

EPSIL

Price € 12.08

Change 0.33%

MOTO

Price € 3.045

Change 0.33%

TPEIR

Price € 3.87

Change 0.26%

BRIQ

Price € 1.97

Change 0.25%

CENER

Price € 8.26

Change 0.12%

OPAP

Price € 15.42

Change 0.06%

BLEKEDROS

Price € 3.37

Change 0.00%

LOGISMOS

Price € 1.46

Change 0.00%

INTET

Price € 1.26

Change 0.00%

KEKR

Price € 1.525

Change 0.00%

PLAT

Price € 4.005

Change 0.00%

DIMAND

Price € 9.5

Change 0.00%

KYLO

Price € 2.69

Change 0.00%

MOH

Price € 27.5

Change 0.00%

LANAC

Price € 1.06

Change 0.00%

XYLEP

Price € 0.356

Change 0.00%

REVOIL

Price € 1.7

Change 0.00%

PROFK

Price € 1.58

Change 0.00%

OLTH

Price € 22.5

Change 0.00%

CPI

Price € 0.71

Change 0.00%

MEDIC

Price € 2.97

Change 0.00%

DAIOS

Price € 3.78

Change 0.00%

FLEXO

Price € 8

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

MPITR

Price € 0.47

Change 0.00%

LAMPS

Price € 33.8

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

PAIR

Price € 1.195

Change 0.00%

DROME

Price € 0.344

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

KARE

Price € 344

Change 0.00%

TRESTATES

Price € 1.72

Change 0.00%

AIA

Price € 8.35

Change -0.02%

IKTIN

Price € 0.4095

Change -0.12%

ENTER

Price € 7.84

Change -0.13%

EUROB

Price € 2.076

Change -0.14%

OTOEL

Price € 12.88

Change -0.15%

EVROF

Price € 1.68

Change -0.30%

ETE

Price € 8.07

Change -0.37%

ASCO

Price € 2.66

Change -0.37%

INLIF

Price € 4.96

Change -0.40%

LAMDA

Price € 7.07

Change -0.42%

INKAT

Price € 5.43

Change -0.55%

GEBKA

Price € 1.69

Change -0.59%

ELHA

Price € 1.998

Change -0.60%

KLM

Price € 1.625

Change -0.61%

EEE

Price € 31.5

Change -0.63%

NAYP

Price € 0.94

Change -0.63%

INTEK

Price € 6.15

Change -0.65%

VIO

Price € 5.99

Change -0.66%

ADMIE

Price € 2.21

Change -0.67%

MOYZK

Price € 0.715

Change -0.69%

DOMIK

Price € 4.6

Change -0.76%

ATTICA

Price € 2.38

Change -0.83%

PREMIA

Price € 1.138

Change -0.87%

TITC

Price € 31.25

Change -0.95%

SPACE

Price € 8.16

Change -0.97%

KEPEN

Price € 1.98

Change -1.00%

KYRI

Price € 1.385

Change -1.07%

INLOT

Price € 1.14

Change -1.21%

CNLCAP

Price € 8.05

Change -1.23%

ACAG

Price € 6.2

Change -1.27%

PPC

Price € 11.54

Change -1.28%

ELSTR

Price € 2.3

Change -1.29%

TENERGY

Price € 18.53

Change -1.33%

MYTIL

Price € 38.48

Change -1.38%

MATHIO

Price € 1.02

Change -1.45%

BELA

Price € 27.2

Change -1.45%

IATR

Price € 1.67

Change -1.47%

EUROC

Price € 1.33

Change -1.48%

BIOKA

Price € 2.59

Change -1.52%

GEKTERNA

Price € 16.62

Change -1.54%

MIG

Price € 4.015

Change -1.59%

VOSYS

Price € 2.4

Change -1.64%

BIOSK

Price € 1.41

Change -1.74%

EYAPS

Price € 3.23

Change -1.82%

EXAE

Price € 5.32

Change -1.84%

ALPHA

Price € 1.612

Change -1.95%

EKTER

Price € 4.28

Change -1.95%

ANDRO

Price € 6.76

Change -2.03%

PAP

Price € 2.55

Change -2.30%

KRI

Price € 10.4

Change -2.35%

HTO

Price € 14.09

Change -2.36%

SAR

Price € 11.3

Change -2.59%

TATT

Price € 11

Change -2.65%

ELIN

Price € 2.43

Change -2.80%

INTRK

Price € 3.565

Change -3.39%

AVE

Price € 0.47

Change -3.49%

LEBEK

Price € 0.31

Change -6.06%

HAIDE

Price € 0.655

Change -6.43%

MODA

Price € 3.13

Change -8.48%

AAAK

Price € 6.4

Change -8.57%

PRD

Price € 0.268

Change -9.46%

YALCO

Price € 0.162

Change -10.00%

NAKAS

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

DUR

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

MLS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group