Products

Start typing a company name

Stocks	143		44 58 15 26		Trades	22,841		Value	€ 52.26M
With trades	117		44 58 15 26		Volume	15,560,900		Market cap	€ 102.67B

XYLEP

Price € 0.53

Change 20.45%

VOSYS

Price € 2.56

Change 7.56%

AKRIT

Price € 0.91

Change 5.81%

IKTIN

Price € 0.435

Change 5.33%

KRI

Price € 11.25

Change 4.17%

LAVI

Price € 0.985

Change 3.03%

INLOT

Price € 1.17

Change 2.63%

ATTICA

Price € 2.44

Change 2.52%

INTRK

Price € 3.63

Change 2.25%

VIO

Price € 6.18

Change 1.81%

ALPHA

Price € 1.67

Change 1.80%

MIN

Price € 0.58

Change 1.75%

PAIR

Price € 1.17

Change 1.30%

ASCO

Price € 2.71

Change 1.12%

ORILINA

Price € 0.931

Change 1.09%

PREMIA

Price € 1.192

Change 1.02%

ATRUST

Price € 8.38

Change 0.96%

CENER

Price € 8.78

Change 0.92%

HTO

Price € 14.22

Change 0.85%

AIA

Price € 8.398

Change 0.79%

ADMIE

Price € 2.215

Change 0.68%

XYLEK

Price € 0.301

Change 0.67%

PETRO

Price € 9.38

Change 0.64%

ANDRO

Price € 6.9

Change 0.58%

PROF

Price € 5.33

Change 0.57%

EUROB

Price € 2.068

Change 0.53%

SIDMA

Price € 1.905

Change 0.53%

EEE

Price € 32.36

Change 0.50%

INTERCO

Price € 4.34

Change 0.46%

TENERGY

Price € 18.38

Change 0.44%

BIOSK

Price € 1.395

Change 0.36%

TELL

Price € 14.25

Change 0.35%

OPTIMA

Price € 11.68

Change 0.34%

ACAG

Price € 6.14

Change 0.33%

KLM

Price € 1.63

Change 0.31%

EYAPS

Price € 3.28

Change 0.31%

PLAT

Price € 4.05

Change 0.25%

DOMIK

Price € 4.66

Change 0.22%

OPAP

Price € 15.57

Change 0.19%

EYDAP

Price € 6

Change 0.17%

EPSIL

Price € 12.02

Change 0.17%

INTEK

Price € 6.09

Change 0.16%

TITC

Price € 31.05

Change 0.16%

GEKTERNA

Price € 16.66

Change 0.12%

PPC

Price € 11.69

Change 0.09%

TATT

Price € 11

Change 0.00%

PAP

Price € 2.53

Change 0.00%

DIMAND

Price € 9.45

Change 0.00%

BRIQ

Price € 1.965

Change 0.00%

ASTAK

Price € 7.2

Change 0.00%

PLAKR

Price € 16

Change 0.00%

EKTER

Price € 4.33

Change 0.00%

OLYMP

Price € 2.77

Change 0.00%

ELSTR

Price € 2.35

Change 0.00%

FLEXO

Price € 8.2

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

PRODEA

Price € 7.8

Change 0.00%

KTILA

Price € 1.84

Change 0.00%

ENTER

Price € 7.84

Change 0.00%

ELTON

Price € 1.87

Change -0.11%

SAR

Price € 11.38

Change -0.18%

ELLAKTOR

Price € 2.675

Change -0.19%

MEVA

Price € 3.86

Change -0.26%

CENTR

Price € 0.383

Change -0.26%

IATR

Price € 1.72

Change -0.29%

ALMY

Price € 2.81

Change -0.35%

EUROC

Price € 1.385

Change -0.36%

MYTIL

Price € 38.18

Change -0.42%

NAYP

Price € 0.932

Change -0.43%

AEGN

Price € 13.24

Change -0.45%

TRESTATES

Price € 1.732

Change -0.46%

OLTH

Price € 21.2

Change -0.47%

FOYRK

Price € 4.13

Change -0.48%

MOTO

Price € 3.005

Change -0.50%

TPEIR

Price € 3.862

Change -0.57%

KARE

Price € 342

Change -0.58%

INLIF

Price € 4.95

Change -0.60%

PROFK

Price € 1.6

Change -0.62%

MEDIC

Price € 2.96

Change -0.67%

PRD

Price € 0.294

Change -0.68%

QUEST

Price € 5.86

Change -0.68%

KYLO

Price € 2.76

Change -0.72%

BIOKA

Price € 2.69

Change -0.74%

AVAX

Price € 1.642

Change -0.85%

REVOIL

Price € 1.685

Change -0.88%

QUAL

Price € 1.296

Change -0.92%

ELHA

Price € 2.005

Change -0.99%

LAMDA

Price € 7.01

Change -0.99%

MOH

Price € 27.54

Change -1.08%

OTOEL

Price € 12.64

Change -1.10%

PPA

Price € 25.1

Change -1.18%

BLEKEDROS

Price € 3.33

Change -1.19%

ELPE

Price € 8.705

Change -1.19%

KEKR

Price € 1.51

Change -1.31%

KORDE

Price € 0.528

Change -1.49%

DROME

Price € 0.33

Change -1.49%

MIG

Price € 3.95

Change -1.50%

SPACE

Price € 7.78

Change -1.52%

ELIN

Price € 2.44

Change -1.61%

BELA

Price € 27.54

Change -1.64%

EXAE

Price € 5.26

Change -1.68%

CPI

Price € 0.7

Change -1.69%

GEBKA

Price € 1.585

Change -1.86%

ETE

Price € 8.332

Change -1.98%

AVE

Price € 0.477

Change -2.05%

INKAT

Price € 5.24

Change -2.06%

ILYDA

Price € 1.81

Change -2.16%

KYRI

Price € 1.35

Change -2.17%

EVROF

Price € 1.64

Change -2.38%

TRASTOR

Price € 1.12

Change -2.61%

NAKAS

Price € 2.84

Change -2.74%

FRIGO

Price € 0.25

Change -3.85%

INTET

Price € 1.23

Change -4.28%

CNLCAP

Price € 7.9

Change -5.39%

HAIDE

Price € 0.65

Change -6.47%

SATOK

Price € 0.0385

Change -9.41%

LEBEP

Price € 0.33

Change -15.38%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

FIER

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

MODA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group