Products

Start typing a company name

Stocks	143		30 64 18 31		Trades	23,642		Value	€ 57.32M
With trades	112		30 64 18 31		Volume	11,407,566		Market cap	€ 103.06B

VOSYS

Price € 2.66

Change 8.13%

SATOK

Price € 0.034

Change 7.94%

KEPEN

Price € 2.08

Change 4.00%

INTERCO

Price € 4.48

Change 2.75%

QUAL

Price € 1.276

Change 2.74%

MIN

Price € 0.58

Change 2.65%

CENER

Price € 8.76

Change 2.58%

OPTIMA

Price € 11.66

Change 2.28%

MODA

Price € 3.35

Change 1.82%

AKRIT

Price € 0.865

Change 1.76%

MOTO

Price € 3.1

Change 1.64%

BIOSK

Price € 1.4

Change 1.45%

INTET

Price € 1.255

Change 1.21%

IKTIN

Price € 0.409

Change 0.99%

ELLAKTOR

Price € 2.65

Change 0.76%

BRIQ

Price € 1.995

Change 0.76%

TELL

Price € 14.15

Change 0.71%

INTEK

Price € 6.15

Change 0.65%

LAVI

Price € 0.968

Change 0.62%

REVOIL

Price € 1.675

Change 0.60%

SPACE

Price € 7.76

Change 0.52%

OLTH

Price € 21.7

Change 0.46%

NAYP

Price € 0.974

Change 0.41%

TITC

Price € 31.45

Change 0.32%

EYAPS

Price € 3.24

Change 0.31%

IATR

Price € 1.7

Change 0.29%

SIDMA

Price € 1.9

Change 0.26%

FOYRK

Price € 4.125

Change 0.12%

ORILINA

Price € 0.937

Change 0.11%

ALPHA

Price € 1.752

Change 0.03%

KTILA

Price € 1.84

Change 0.00%

VIS

Price € 0.162

Change 0.00%

ADMIE

Price € 2.215

Change 0.00%

EPSIL

Price € 12.04

Change 0.00%

KLM

Price € 1.675

Change 0.00%

TATT

Price € 10.95

Change 0.00%

KRI

Price € 11.05

Change 0.00%

KEKR

Price € 1.5

Change 0.00%

KYLO

Price € 2.7

Change 0.00%

ANDRO

Price € 6.86

Change 0.00%

FLEXO

Price € 8.25

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

HTO

Price € 14.24

Change 0.00%

TRASTOR

Price € 1.12

Change 0.00%

ACAG

Price € 6.08

Change 0.00%

BIOKA

Price € 2.62

Change 0.00%

PRD

Price € 0.294

Change 0.00%

FRIGO

Price € 0.268

Change 0.00%

ENTER

Price € 7.83

Change -0.13%

TPEIR

Price € 3.843

Change -0.18%

EXAE

Price € 5.24

Change -0.19%

BELA

Price € 27.58

Change -0.22%

TENERGY

Price € 18.15

Change -0.22%

PREMIA

Price € 1.194

Change -0.33%

MYTIL

Price € 38.86

Change -0.36%

INLIF

Price € 4.96

Change -0.40%

ELPE

Price € 8.68

Change -0.40%

ELIN

Price € 2.45

Change -0.41%

EUROB

Price € 2.132

Change -0.42%

ELTON

Price € 1.88

Change -0.42%

DIMAND

Price € 9.26

Change -0.43%

PLAT

Price € 4.03

Change -0.49%

AEGN

Price € 12.64

Change -0.55%

TRESTATES

Price € 1.77

Change -0.56%

BLEKEDROS

Price € 3.35

Change -0.59%

CNLCAP

Price € 7.85

Change -0.63%

OPAP

Price € 15.25

Change -0.65%

INTRK

Price € 3.75

Change -0.66%

PPC

Price € 11.9

Change -0.67%

QUEST

Price € 5.68

Change -0.70%

ELHA

Price € 2.085

Change -0.71%

KYRI

Price € 1.385

Change -0.72%

GEKTERNA

Price € 16.38

Change -0.73%

EEE

Price € 32.52

Change -0.73%

ASCO

Price € 2.7

Change -0.74%

ATTICA

Price € 2.42

Change -0.82%

EYDAP

Price € 5.98

Change -0.83%

LAMDA

Price € 6.79

Change -0.88%

ETE

Price € 8.44

Change -0.94%

VIO

Price € 6.25

Change -0.95%

MEDIC

Price € 2.94

Change -1.01%

SAR

Price € 11.3

Change -1.05%

AVAX

Price € 1.622

Change -1.10%

PAP

Price € 2.49

Change -1.19%

INLOT

Price € 1.17

Change -1.35%

ATRUST

Price € 8.28

Change -1.43%

XYLEK

Price € 0.275

Change -1.43%

DOMIK

Price € 4.45

Change -1.55%

GEBKA

Price € 1.565

Change -1.57%

CENTR

Price € 0.374

Change -1.58%

PPA

Price € 24.7

Change -1.59%

OLYMP

Price € 2.73

Change -1.80%

KORDE

Price € 0.534

Change -1.84%

OTOEL

Price € 12.32

Change -1.91%

PROF

Price € 5.1

Change -1.92%

ELSTR

Price € 2.37

Change -2.07%

INKAT

Price € 5.14

Change -2.10%

MIG

Price € 3.91

Change -2.25%

AIA

Price € 8.166

Change -2.30%

CPI

Price € 0.702

Change -2.50%

MOH

Price € 27.14

Change -2.51%

EUROC

Price € 1.345

Change -2.54%

EKTER

Price € 4.12

Change -2.60%

ALMY

Price € 2.755

Change -2.65%

EVROF

Price € 1.64

Change -2.96%

ILYDA

Price € 1.655

Change -3.50%

DROME

Price € 0.354

Change -3.80%

PETRO

Price € 8.92

Change -3.88%

PAIR

Price € 1.1

Change -4.35%

PLAKR

Price € 15.3

Change -4.38%

LANAC

Price € 1.01

Change -4.72%

DAIOS

Price € 3.42

Change -9.52%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group