ATHEXGROUP
Block Trades
2025.12.23 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| AEGN | AEGEAN AIRLINES S.A. | 11:04:20 | 1,680 | 14.0256 | 23,563.0080 | Restoration Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 16:51:42 | 145 | 8.2300 | 1,193.3500 | SPOT 1 Block Trade |
|
| AIA | ATHENS INTERNATIONAL AIRPORT S.A. | 16:50:27 | 100 | 11.1300 | 1,113.0000 | SPOT 1 Block Trade |
|
| TPEIR | PIRAEUS BANK S.A. | 17:12:35 | 1,414,663 | 7.0520 | 9,976,203.4760 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 17:10:24 | 1,790,000 | 1.0300 | 1,843,700.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 17:08:59 | 1,300,000 | 1.0300 | 1,339,000.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 17:01:23 | 500,000 | 1.0360 | 518,000.0000 | Method 6-1 Block Trade |
|
| AEGN | AEGEAN AIRLINES S.A. | 17:01:12 | 95,000 | 14.4000 | 1,368,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 16:44:57 | 220,000 | 2.5000 | 550,000.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:42:26 | 434,250 | 1.6800 | 729,540.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:37:38 | 10,750 | 1.6800 | 18,060.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:35:33 | 165,000 | 1.6800 | 277,200.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS BANK S.A. | 16:30:45 | 490,000 | 7.0400 | 3,449,600.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS BANK S.A. | 16:21:09 | 489,161 | 7.0400 | 3,443,693.4400 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:18:40 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:18:08 | 50,000 | 1.6800 | 84,000.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:17:27 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:16:52 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:16:24 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:15:44 | 15,000 | 1.6800 | 25,200.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:14:20 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:13:41 | 21,360 | 1.6800 | 35,884.8000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:12:50 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:12:01 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:11:25 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:11:02 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:10:03 | 11,000 | 1.6800 | 18,480.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:09:15 | 17,200 | 1.6800 | 28,896.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:08:30 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:07:40 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:06:54 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:06:02 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:05:14 | 60,000 | 1.6800 | 100,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:03:35 | 9,000 | 1.6800 | 15,120.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:02:46 | 17,000 | 1.6800 | 28,560.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:01:42 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 16:00:17 | 13,000 | 1.6800 | 21,840.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 15:59:24 | 8,930 | 1.6800 | 15,002.4000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 15:58:15 | 45,000 | 1.6800 | 75,600.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 15:56:31 | 45,000 | 1.6800 | 75,600.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 15:52:10 | 623,000 | 3.5085 | 2,185,795.5000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 15:46:01 | 10,540 | 1.6800 | 17,707.2000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 15:44:40 | 28,000 | 1.6800 | 47,040.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 15:43:51 | 35,000 | 1.6800 | 58,800.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 15:41:22 | 12,000 | 17.8600 | 214,320.0000 | Method 6-1 Block Trade |
|
| VIO | VIOHALCO SA/NV | 15:36:35 | 10,000 | 11.6800 | 116,800.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 14:56:22 | 47,600 | 1.6800 | 79,968.0000 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 14:47:21 | 148,860 | 1.6800 | 250,084.8000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 14:43:42 | 130,263 | 3.5080 | 456,962.6040 | Method 6-1 Block Trade |
|
| ELTON | ELTON S.A. | 14:42:19 | 10,000 | 1.6800 | 16,800.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS BANK S.A. | 14:00:13 | 345,000 | 7.0780 | 2,441,910.0000 | Method 6-1 Block Trade |
|
| TITC | TITAN S.A. | 13:53:07 | 4,983 | 51.1000 | 254,631.3000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 13:00:36 | 31,946 | 17.9400 | 573,111.2400 | Method 6-1 Block Trade |
|
| ONYX | ONYX TOURISTIKI SOCIETE ANONYME | 12:46:34 | 50,000 | 2.1500 | 107,500.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:44:25 | 30,000 | 2.5000 | 75,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:37:40 | 50,000 | 2.5000 | 125,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:29:27 | 6,000 | 2.5000 | 15,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:28:38 | 6,000 | 2.5000 | 15,000.0000 | Method 6-1 Block Trade |
|
| KRI | KRI-KRI SA | 12:27:37 | 10,000 | 19.9000 | 199,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:26:25 | 8,000 | 2.5000 | 20,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:25:35 | 7,000 | 2.5000 | 17,500.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:24:27 | 6,000 | 2.5000 | 15,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:21:50 | 20,000 | 2.5000 | 50,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:21:21 | 10,000 | 2.5000 | 25,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:20:03 | 6,000 | 2.5000 | 15,000.0000 | Method 6-1 Block Trade |
|
| TREK | TREK DEVELOPMENT OF INFRASTRUCTURES & SERVICES S.A. | 12:19:46 | 6,000 | 2.5000 | 15,000.0000 | Method 6-1 Block Trade |
|
| ELPE | HELLENiQ ENERGY Holdings Societe Anonyme | 12:07:00 | 40,000 | 8.5000 | 340,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 11:26:53 | 265,000 | 3.5195 | 932,667.5000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 11:23:46 | 13,004 | 25.1100 | 326,530.4400 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 10:38:12 | 250,000 | 3.5490 | 887,250.0000 | Method 6-1 Block Trade |
|
