ATHEXGROUP
Block Trades
2025.10.09 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 17:02:29 | 188,938 | 3.6100 | 682,066.1800 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 16:32:31 | 16,392 | 14.5600 | 238,667.5200 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:31:34 | 150,000 | 13.8975 | 2,084,625.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:14:31 | 100,000 | 13.9100 | 1,391,000.0000 | Method 6-1 Block Trade |
|
| ALMY | ALUMIL ALUMINIUM INDUSTRY S.A. | 15:58:21 | 50,000 | 5.0000 | 250,000.0000 | Method 6-1 Block Trade |
|
| MTLN | METLEN ENERGY & METALS PLC | 15:57:13 | 7,170 | 47.2000 | 338,424.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 15:45:32 | 100,000 | 13.9750 | 1,397,500.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 15:43:51 | 25,000 | 14.5550 | 363,875.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 14:56:00 | 200,000 | 1.1740 | 234,800.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 14:47:31 | 100,000 | 14.0300 | 1,403,000.0000 | Method 6-1 Block Trade |
|
| ELHA | ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. | 14:39:22 | 100,000 | 3.1100 | 311,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 14:25:17 | 14,830 | 14.5100 | 215,183.3000 | Method 6-1 Block Trade |
|
| AEM | ALTER EGO MEDIA S.A. | 14:18:05 | 40,000 | 6.6000 | 264,000.0000 | Method 6-1 Block Trade |
|
| AEM | ALTER EGO MEDIA S.A. | 14:17:01 | 60,000 | 6.6000 | 396,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 13:40:25 | 25,000 | 14.4650 | 361,625.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 12:56:49 | 1,000,000 | 1.1640 | 1,164,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 12:56:25 | 30,000 | 14.4300 | 432,900.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 12:56:10 | 500,000 | 1.1640 | 582,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 12:52:59 | 82,509 | 14.4500 | 1,192,255.0500 | Method 6-1 Block Trade |
|
| AEM | ALTER EGO MEDIA S.A. | 12:21:51 | 200,000 | 6.6000 | 1,320,000.0000 | Method 6-1 Block Trade |
|
| AEM | ALTER EGO MEDIA S.A. | 12:10:47 | 100,000 | 6.6000 | 660,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 12:02:38 | 500,000 | 3.6270 | 1,813,500.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 11:50:22 | 19,768 | 14.4200 | 285,054.5600 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 11:44:11 | 450,000 | 1.1640 | 523,800.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 11:30:18 | 1,000,000 | 1.1640 | 1,164,000.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 11:24:59 | 254,000 | 1.1540 | 293,116.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 11:16:11 | 350,000 | 1.1340 | 396,900.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 11:14:07 | 500,000 | 3.5840 | 1,792,000.0000 | Method 6-1 Block Trade |
|
| OPTIMA | OPTIMA BANK S.A. | 11:10:41 | 7,815 | 8.8257 | 68,972.8455 | Restoration Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 11:07:47 | 160,733 | 13.7600 | 2,211,686.0800 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 11:02:09 | 60,000 | 7.5180 | 451,080.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 10:44:39 | 550,000 | 1.1540 | 634,700.0000 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 10:43:49 | 550,000 | 1.1520 | 633,600.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 10:33:08 | 77,721 | 7.3263 | 569,407.3623 | Restoration Block Trade |
|