ATHEXGROUP
Block Trades
2026.01.20 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| CREDIA | CrediaBank S.A. | 17:00:32 | 164,137 | 1.5200 | 249,488.2400 | SPOT 1 Block Trade |
|
| CREDIA | CrediaBank S.A. | 17:01:28 | 20,000 | 1.5200 | 30,400.0000 | SPOT 1 Block Trade |
|
| MERKO | MERMEREN KOMBINAT A.D. PRILEP | 10:36:18 | 5 | 40.0000 | 200.0000 | SPOT 1 Block Trade |
|
| CREDIA | CrediaBank S.A. | 17:02:42 | 3,000 | 1.5200 | 4,560.0000 | SPOT 1 Block Trade |
|
| CREDIA | CrediaBank S.A. | 17:03:27 | 14,000 | 1.5200 | 21,280.0000 | SPOT 1 Block Trade |
|
| ONYX | ONYX TOURISTIKI SOCIETE ANONYME | 17:13:26 | 7,218 | 1.9000 | 13,714.2000 | SPOT 1 Block Trade |
|
| ONYX | ONYX TOURISTIKI SOCIETE ANONYME | 16:48:41 | 8,501 | 1.8650 | 15,854.3650 | SPOT 1 Block Trade |
|
| ONYX | ONYX TOURISTIKI SOCIETE ANONYME | 17:12:39 | 2,000 | 1.9000 | 3,800.0000 | SPOT 1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 14:13:14 | 10,000 | 30.2800 | 302,800.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 14:11:27 | 100,000 | 3.9640 | 396,400.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 14:11:00 | 100,000 | 3.9630 | 396,300.0000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 13:48:10 | 19,151 | 30.2800 | 579,892.2800 | Method 6-1 Block Trade |
|
| AVAX | AVAX S.A. | 13:47:37 | 25,000 | 3.4400 | 86,000.0000 | Method 6-1 Block Trade |
|
| PROF | PROFILE SYSTEMS & SOFTWARE SA | 13:27:02 | 50,000 | 7.6500 | 382,500.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 13:15:50 | 500,000 | 3.9810 | 1,990,500.0000 | Method 6-1 Block Trade |
|
| PROF | PROFILE SYSTEMS & SOFTWARE SA | 13:05:38 | 26,500 | 7.6500 | 202,725.0000 | Method 6-1 Block Trade |
|
| PROF | PROFILE SYSTEMS & SOFTWARE SA | 13:05:11 | 23,500 | 7.6500 | 179,775.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 12:58:37 | 300,000 | 3.9810 | 1,194,300.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 12:46:05 | 200,000 | 3.9800 | 796,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 12:01:22 | 550,000 | 3.9790 | 2,188,450.0000 | Method 6-1 Block Trade |
|
| PVMEZZ | PHOENIX VEGA MEZZ PLC | 11:51:32 | 1,000,000 | 0.0698 | 69,800.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 11:22:43 | 89,774 | 3.9600 | 355,505.0400 | Method 6-1 Block Trade |
|
| ONYX | ONYX TOURISTIKI SOCIETE ANONYME | 11:15:26 | 175,000 | 1.7500 | 306,250.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 11:01:39 | 431,543 | 4.0000 | 1,726,172.0000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 10:57:26 | 24,607 | 30.3000 | 745,592.1000 | Method 6-1 Block Trade |
|
| BYLOT | BALLY'S INTRALOT S.A. | 16:11:27 | 240,000 | 1.0480 | 251,520.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:14:06 | 29,342 | 14.7300 | 432,207.6600 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 16:32:05 | 45,000 | 25.4000 | 1,143,000.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:35:03 | 23,529 | 14.6775 | 345,346.8975 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:42:22 | 29,165 | 14.7100 | 429,017.1500 | Method 6-1 Block Trade |
|
| OPAP | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | 16:52:14 | 30,000 | 17.7100 | 531,300.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 17:02:32 | 105,704 | 3.9560 | 418,165.0240 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 17:04:38 | 412,715 | 3.9790 | 1,642,192.9850 | Method 6-1 Block Trade |
|
| ONYX | ONYX TOURISTIKI SOCIETE ANONYME | 17:13:15 | 100,000 | 1.5000 | 150,000.0000 | Method 6-1 Block Trade |
|
