ATHEXGROUP
Block Trades
2026.03.09 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| EUROB | EUROBANK S.A. | 10:58:13 | 108,595 | 3.6140 | 392,462.3300 | Restoration Block Trade |
|
| EXAE | HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. | 12:54:49 | 400 | 7.1100 | 2,844.0000 | SPOT 1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 16:59:43 | 173,507 | 3.3110 | 574,481.6770 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS BANK S.A. | 16:59:02 | 279,062 | 6.9420 | 1,937,248.4040 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:58:23 | 140,649 | 12.8000 | 1,800,307.2000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 16:58:13 | 363,763 | 3.3620 | 1,222,971.2060 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:57:15 | 175,000 | 12.9100 | 2,259,250.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 16:49:08 | 49,392 | 16.9400 | 836,700.4800 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 16:44:02 | 49,392 | 16.9100 | 835,218.7200 | Method 6-1 Block Trade |
|
| AKTR | AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS | 16:35:55 | 125,000 | 10.2000 | 1,275,000.0000 | Method 6-1 Block Trade |
|
| BYLOT | BALLY'S INTRALOT S.A. | 16:34:11 | 600,000 | 0.9100 | 546,000.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 16:33:35 | 25,000 | 23.2400 | 581,000.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 16:32:58 | 25,000 | 23.2200 | 580,500.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 16:08:42 | 200,000 | 3.5100 | 702,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 16:08:01 | 69,170 | 16.9400 | 1,171,739.8000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:07:31 | 50,000 | 12.9700 | 648,500.0000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 16:06:12 | 50,000 | 8.4600 | 423,000.0000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 16:05:54 | 100,000 | 8.4600 | 846,000.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 15:36:54 | 28,875 | 23.2200 | 670,477.5000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 15:31:13 | 45,000 | 16.9050 | 760,725.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 15:17:13 | 362,766 | 3.5480 | 1,287,093.7680 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 14:35:38 | 49,336 | 17.0800 | 842,658.8800 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 14:27:05 | 30,000 | 17.0200 | 510,600.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 14:24:09 | 50,000 | 12.8850 | 644,250.0000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 14:11:32 | 50,851 | 8.4000 | 427,148.4000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 14:07:06 | 50,000 | 8.4000 | 420,000.0000 | Method 6-1 Block Trade |
|
| ELPE | HELLENiQ ENERGY Holdings Societe Anonyme | 14:02:24 | 25,000 | 9.0000 | 225,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 13:17:22 | 40,380 | 16.7600 | 676,768.8000 | Method 6-1 Block Trade |
|
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | 13:06:17 | 30,000 | 37.1400 | 1,114,200.0000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 13:05:25 | 25,000 | 33.7400 | 843,500.0000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 12:57:34 | 16,274 | 33.7200 | 548,759.2800 | Method 6-1 Block Trade |
|
| ELPE | HELLENiQ ENERGY Holdings Societe Anonyme | 12:43:13 | 76,684 | 9.0000 | 690,156.0000 | Method 6-1 Block Trade |
|
| EYDAP | ATHENS WATER SUPPLY & SEWAGE Co. | 12:41:28 | 28,236 | 8.3800 | 236,617.6800 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 12:36:40 | 70,634 | 16.7800 | 1,185,238.5200 | Method 6-1 Block Trade |
|
| ELPE | HELLENiQ ENERGY Holdings Societe Anonyme | 12:34:02 | 50,000 | 8.9500 | 447,500.0000 | Method 6-1 Block Trade |
|
| ELPE | HELLENiQ ENERGY Holdings Societe Anonyme | 12:33:18 | 55,000 | 8.9500 | 492,250.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 12:21:54 | 30,000 | 16.8300 | 504,900.0000 | Method 6-1 Block Trade |
|
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | 12:18:01 | 20,000 | 37.1600 | 743,200.0000 | Method 6-1 Block Trade |
|
| FOYRK | FOURLIS S.A. | 12:05:24 | 250,000 | 4.2300 | 1,057,500.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 11:41:22 | 58,791 | 16.8600 | 991,216.2600 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 11:11:26 | 24,203 | 16.7800 | 406,126.3400 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 10:49:56 | 360,000 | 3.4000 | 1,224,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 10:36:58 | 137,362 | 3.2980 | 453,019.8760 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 17:18:35 | 432,971 | 3.5190 | 1,523,624.9490 | Method 6-1 Block Trade |
|
| HTO | HELLENIC TELECOM. ORG. | 17:00:29 | 57,697 | 16.4200 | 947,384.7400 | Method 6-1 Block Trade |
|
