ATHEXGROUP
Block Trades
2025.03.21 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| AIA | ATHENS INTERNATIONAL AIRPORT S.A. | 17:15:26 | 184,937 | 9.0840 | 1,679,967.7080 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 16:41:59 | 501,777 | 2.5800 | 1,294,584.6600 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:35:23 | 249,150 | 5.1780 | 1,290,098.7000 | Method 6-1 Block Trade |
|
| MYTIL | METLEN ENERGY & METALS S.A. | 15:52:52 | 13,700 | 38.6200 | 529,094.0000 | Method 6-1 Block Trade |
|
| MYTIL | METLEN ENERGY & METALS S.A. | 15:51:47 | 13,699 | 38.6000 | 528,781.4000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 15:42:05 | 140,442 | 5.1300 | 720,467.4600 | Method 6-1 Block Trade |
|
| MYTIL | METLEN ENERGY & METALS S.A. | 15:34:54 | 50,000 | 38.6700 | 1,933,500.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 15:21:02 | 437,772 | 2.5860 | 1,132,078.3920 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 14:57:18 | 500,000 | 5.1780 | 2,589,000.0000 | Method 6-1 Block Trade |
|
| AIA | ATHENS INTERNATIONAL AIRPORT S.A. | 14:47:42 | 50,000 | 9.0100 | 450,500.0000 | Method 6-1 Block Trade |
|
| AIA | ATHENS INTERNATIONAL AIRPORT S.A. | 14:28:59 | 34,930 | 9.0080 | 314,649.4400 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 14:21:37 | 325,878 | 9.7280 | 3,170,141.1840 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 14:20:10 | 20,408 | 6.0500 | 123,468.4000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 14:15:23 | 172,364 | 2.2855 | 393,937.9220 | Method 6-1 Block Trade |
|
| OPAP | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | 14:09:22 | 50,000 | 17.9700 | 898,500.0000 | Method 6-1 Block Trade |
|
| HTO | HELLENIC TELECOM. ORG. | 14:04:04 | 166,529 | 15.0100 | 2,499,600.2900 | Method 6-1 Block Trade |
|
| INTRK | INTRACOM S.A. HOLDINGS | 13:11:41 | 100,000 | 3.2000 | 320,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 12:57:45 | 50,000 | 13.6900 | 684,500.0000 | Method 6-1 Block Trade |
|
| EEE | COCA-COLA HBC AG | 12:56:32 | 15,000 | 41.5400 | 623,100.0000 | Method 6-1 Block Trade |
|
| ELPE | HELLENiQ ENERGY Holdings Societe Anonyme | 12:02:25 | 90,000 | 7.5500 | 679,500.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 11:26:19 | 400,000 | 5.1740 | 2,069,600.0000 | Method 6-1 Block Trade |
|
| ADMIE | ADMIE (IPTO) HOLDING S.A. | 11:25:31 | 94,999 | 2.6850 | 255,072.3150 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 11:09:04 | 500,000 | 5.1800 | 2,590,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 11:01:19 | 250,000 | 2.6160 | 654,000.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 10:58:50 | 178,622 | 2.2640 | 404,400.2080 | Method 6-1 Block Trade |
|
| TITC | TITAN CEMENT INTERNATIONAL S.A. | 10:55:26 | 10,000 | 41.2037 | 412,037.0000 | Restoration Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 10:49:25 | 200,000 | 2.6160 | 523,200.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 10:42:11 | 75,000 | 5.1860 | 388,950.0000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 10:34:15 | 103,800 | 6.1000 | 633,180.0000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 10:34:14 | 246,200 | 6.1200 | 1,506,744.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA SERVICES AND HOLDINGS S.A. | 10:32:50 | 53,061,367 | 2.2250 | 118,061,541.5750 | Method 6-1 Block Trade |
|