ATHEXGROUP
Block Trades
2026.04.17 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| PPA | PIRAEUS PORT AUTHORITY SA | 13:23:58 | 5,285 | 38.2088 | 201,933.5080 | Restoration Block Trade |
|
| TPEIR | PIRAEUS BANK S.A. | 14:39:56 | 1,897 | 8.3000 | 15,745.1000 | Restoration Block Trade |
|
| ALMY | ALUMIL ALUMINIUM INDUSTRY S.A. | 15:37:14 | 296 | 6.5000 | 1,924.0000 | SPOT 1 Block Trade |
|
| KEKR | KEKROPS S.A. | 15:38:58 | 1 | 1.9500 | 1.9500 | SPOT 1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 17:00:55 | 128,042 | 15.1700 | 1,942,397.1400 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 17:00:30 | 516,933 | 4.0080 | 2,071,867.4640 | Method 6-1 Block Trade |
|
| ALWN | Allwyn AG | 16:57:48 | 39,000 | 13.9000 | 542,100.0000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 16:44:57 | 244,791 | 9.5750 | 2,343,873.8250 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 16:38:02 | 216,000 | 9.6000 | 2,073,600.0000 | Method 6-1 Block Trade |
|
| VIO | VIOHALCO SA/NV | 16:33:22 | 100,000 | 14.8600 | 1,486,000.0000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 16:21:25 | 30,000 | 40.8000 | 1,224,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 16:19:48 | 306,165 | 4.0900 | 1,252,214.8500 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:14:24 | 48,000 | 14.7900 | 709,920.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:13:48 | 27,000 | 14.8750 | 401,625.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:12:50 | 153,703 | 15.1250 | 2,324,757.8750 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 16:11:07 | 53,146 | 9.5500 | 507,544.3000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 16:09:17 | 17,000 | 40.6800 | 691,560.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:00:08 | 111,803 | 14.9350 | 1,669,777.8050 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 15:58:57 | 200,000 | 4.0200 | 804,000.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 15:57:35 | 692,724 | 4.0420 | 2,799,990.4080 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 15:55:25 | 50,000 | 14.8750 | 743,750.0000 | Method 6-1 Block Trade |
|
| DIMAND | DIMAND S.A. | 15:49:28 | 5,000 | 12.9000 | 64,500.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 15:44:20 | 41,032 | 14.7300 | 604,401.3600 | Method 6-1 Block Trade |
|
| PVMEZZ | PHOENIX VEGA MEZZ PLC | 15:37:18 | 2,000,000 | 0.0630 | 126,000.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS BANK S.A. | 14:39:41 | 100,000 | 8.3500 | 835,000.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 14:25:46 | 332,052 | 3.7610 | 1,248,847.5720 | Method 6-1 Block Trade |
|
| PPA | PIRAEUS PORT AUTHORITY SA | 11:34:35 | 3,000 | 38.6500 | 115,950.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 11:20:21 | 15,000 | 23.7000 | 355,500.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 11:00:48 | 13,681 | 23.6000 | 322,871.6000 | Method 6-1 Block Trade |
|
| ELPE | HELLENiQ ENERGY Holdings Societe Anonyme | 10:56:46 | 50,000 | 9.7950 | 489,750.0000 | Method 6-1 Block Trade |
|
| ALWN | Allwyn AG | 17:01:29 | 81,374 | 13.9000 | 1,131,098.6000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 17:01:54 | 156,912 | 3.9510 | 619,959.3120 | Method 6-1 Block Trade |
|
| PPA | PIRAEUS PORT AUTHORITY SA | 10:51:46 | 10,000 | 38.7000 | 387,000.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 17:14:15 | 73,218 | 24.3800 | 1,785,054.8400 | Method 6-1 Block Trade |
|
| OPTIMA | OPTIMA BANK S.A. | 17:11:46 | 30,000 | 9.4600 | 283,800.0000 | Method 6-1 Block Trade |
|
