ATHEXGROUP
Block Trades
2026.02.13 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| INTRK | INTRACOM S.A. HOLDINGS | 11:37:19 | 551 | 3.4351 | 1,892.7401 | Restoration Block Trade |
|
| GCMEZZ | GALAXY COSMOS MEZZ PLC | 16:28:08 | 65,556 | 0.3900 | 25,566.8400 | SPOT 1 Block Trade |
|
| ILYDA | ILYDA SA | 16:16:39 | 16 | 4.9500 | 79.2000 | SPOT 1 Block Trade |
|
| CAIROMEZ | CAIRO MEZZ PLC | 16:22:42 | 4,386 | 0.3800 | 1,666.6800 | SPOT 1 Block Trade |
|
| PVMEZZ | PHOENIX VEGA MEZZ PLC | 16:24:50 | 50,000 | 0.0580 | 2,900.0000 | SPOT 1 Block Trade |
|
| PVMEZZ | PHOENIX VEGA MEZZ PLC | 16:25:35 | 5,180 | 0.0580 | 300.4400 | SPOT 1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 15:52:44 | 10,500 | 19.5700 | 205,485.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 15:51:08 | 77,726 | 4.0290 | 313,158.0540 | Method 6-1 Block Trade |
|
| BYLOT | BALLY'S INTRALOT S.A. | 15:13:25 | 1,000,000 | 0.9500 | 950,000.0000 | Method 6-1 Block Trade |
|
| SAR | GR. SARANTIS S.A. | 13:24:39 | 18,736 | 14.4200 | 270,173.1200 | Method 6-1 Block Trade |
|
| EYAPS | THESSALONIKI WATER AND SEWAGE COMPANY SA | 12:51:35 | 25,000 | 3.9300 | 98,250.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 12:47:44 | 125,000 | 3.9540 | 494,250.0000 | Method 6-1 Block Trade |
|
| REALCONS | REAL CONSULTING S.A. | 12:40:11 | 100,000 | 6.2000 | 620,000.0000 | Method 6-1 Block Trade |
|
| REALCONS | REAL CONSULTING S.A. | 12:38:36 | 100,000 | 6.2000 | 620,000.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 12:10:44 | 16,000 | 25.2400 | 403,840.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 12:09:57 | 23,000 | 25.2400 | 580,520.0000 | Method 6-1 Block Trade |
|
| ADMIE | ADMIE (IPTO) HOLDING S.A. | 12:02:20 | 100,000 | 3.0000 | 300,000.0000 | Method 6-1 Block Trade |
|
| BIOSK | UNIBIOS HOLDINGS S.A. | 11:57:59 | 20,000 | 2.4600 | 49,200.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 11:53:43 | 254,166 | 14.7400 | 3,746,406.8400 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 11:42:34 | 77,500 | 14.7450 | 1,142,737.5000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 11:36:56 | 62,189 | 25.2000 | 1,567,162.8000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 10:52:21 | 50,000 | 19.4300 | 971,500.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 16:35:30 | 50,000 | 14.5700 | 728,500.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 16:36:35 | 108,958 | 3.9020 | 425,154.1160 | Method 6-1 Block Trade |
|
| CENER | CENERGY HOLDINGS S.A. | 16:38:29 | 23,000 | 19.3200 | 444,360.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK S.A. | 17:03:43 | 603,860 | 4.1280 | 2,492,734.0800 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 10:44:19 | 25,000 | 19.4000 | 485,000.0000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 17:18:54 | 9,696 | 35.1600 | 340,911.3600 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 17:11:44 | 546,817 | 3.8920 | 2,128,211.7640 | Method 6-1 Block Trade |
|
