ATHEXGROUP
Block Trades
2025.05.23 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 17:19:07 | 116,523 | 2.5850 | 301,211.9550 | Method 6-1 Block Trade |
|
| INLOT | INTRALOT S.A. | 16:57:56 | 280,000 | 1.0500 | 294,000.0000 | Method 6-1 Block Trade |
|
| BOCHGR | BANK OF CYPRUS HOLDINGS PLC | 16:53:40 | 3,200 | 6.7200 | 21,504.0000 | SPOT 1 Block Trade |
|
| INLOT | INTRALOT S.A. | 16:52:24 | 5,250 | 1.0780 | 5,659.5000 | SPOT 1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 15:37:12 | 100,000 | 10.1900 | 1,019,000.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 13:13:16 | 100,000 | 5.8000 | 580,000.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 12:57:34 | 90,000 | 10.4600 | 941,400.0000 | Method 6-1 Block Trade |
|
| HTO | HELLENIC TELECOM. ORG. | 12:54:03 | 19,333 | 16.8700 | 326,147.7100 | Method 6-1 Block Trade |
|
| FOYRK | FOURLIS S.A. | 12:44:14 | 50,000 | 3.9800 | 199,000.0000 | Method 6-1 Block Trade |
|
| EXAE | HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. | 12:21:42 | 20,000 | 5.8800 | 117,600.0000 | Method 6-1 Block Trade |
|
| EXAE | HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. | 12:21:01 | 30,000 | 5.8800 | 176,400.0000 | Method 6-1 Block Trade |
|
| TITC | TITAN S.A. | 12:08:11 | 20,000 | 40.7000 | 814,000.0000 | Method 6-1 Block Trade |
|
| ELHA | ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. | 11:52:09 | 200,000 | 2.3100 | 462,000.0000 | Method 6-1 Block Trade |
|
| HTO | HELLENIC TELECOM. ORG. | 11:49:03 | 50,000 | 16.8800 | 844,000.0000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 11:46:00 | 30,000 | 13.4000 | 402,000.0000 | Method 6-1 Block Trade |
|
| EXAE | HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. | 11:39:43 | 25,000 | 5.8800 | 147,000.0000 | Method 6-1 Block Trade |
|
| EXAE | HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. | 11:24:13 | 25,000 | 5.8800 | 147,000.0000 | Method 6-1 Block Trade |
|
| HTO | HELLENIC TELECOM. ORG. | 11:14:52 | 66,134 | 16.9200 | 1,118,987.2800 | Method 6-1 Block Trade |
|
| REALCONS | REAL CONSULTING S.A. | 11:05:25 | 524 | 5.0000 | 2,620.0000 | SPOT 1 Block Trade |
|
| MYTIL | METLEN ENERGY & METALS S.A. | 10:49:35 | 42,000 | 45.9900 | 1,931,580.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 10:35:32 | 90,000 | 10.5375 | 948,375.0000 | Method 6-1 Block Trade |
|
2025.05.23 Bonds
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| AEGNB1 | AEGEAN AIRLINES S.A. | 15:41:59 | 200 | 1,010.1000 | 202,020.0000 | Method 6-1 Block Trade |
|