ATHEXGROUP
Block Trades
2025.09.17 Stocks
| Symbol | Company | Time | Securities number in block | Price of security in block | Value of transaction | Type | |
|---|---|---|---|---|---|---|---|
| ALPHA | ALPHA BANK S.A. | 17:18:31 | 4,027,000 | 3.3730 | 13,583,071.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 17:13:56 | 151,151 | 11.8500 | 1,791,139.3500 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 17:12:08 | 764,666 | 3.2000 | 2,446,931.2000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 17:10:23 | 2,444,642 | 6.8900 | 16,843,583.3800 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 17:01:48 | 200,000 | 6.9040 | 1,380,800.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 17:01:01 | 511,760 | 3.3640 | 1,721,560.6400 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 16:55:24 | 190,000 | 6.9000 | 1,311,000.0000 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 16:26:59 | 19,584 | 31.2400 | 611,804.1600 | Method 6-1 Block Trade |
|
| ADMIE | ADMIE (IPTO) HOLDING S.A. | 16:10:10 | 75,000 | 3.3000 | 247,500.0000 | Method 6-1 Block Trade |
|
| ADMIE | ADMIE (IPTO) HOLDING S.A. | 15:56:44 | 100,000 | 3.3000 | 330,000.0000 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 15:49:32 | 49,793 | 11.9000 | 592,536.7000 | Method 6-1 Block Trade |
|
| PPC | PUBLIC POWER CORPORATION SA | 15:46:53 | 35,048 | 14.1450 | 495,753.9600 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 15:25:22 | 300,000 | 6.9040 | 2,071,200.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 14:41:20 | 362,000 | 3.3610 | 1,216,682.0000 | Method 6-1 Block Trade |
|
| AIA | ATHENS INTERNATIONAL AIRPORT S.A. | 14:32:39 | 22,468 | 10.3700 | 232,993.1600 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 14:26:51 | 50,009 | 31.1400 | 1,557,280.2600 | Method 6-1 Block Trade |
|
| BELA | JUMBO S.A. | 14:25:45 | 50,000 | 31.1400 | 1,557,000.0000 | Method 6-1 Block Trade |
|
| GEKTERNA | GEK TERNA S.A. | 14:16:20 | 30,771 | 22.9200 | 705,271.3200 | Method 6-1 Block Trade |
|
| HTO | HELLENIC TELECOM. ORG. | 14:04:07 | 41,434 | 16.5800 | 686,975.7200 | Method 6-1 Block Trade |
|
| ETE | NAT. BANK OF GREECE SA | 13:57:51 | 253,622 | 11.8250 | 2,999,080.1500 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 13:54:21 | 200,000 | 6.8700 | 1,374,000.0000 | Method 6-1 Block Trade |
|
| AIA | ATHENS INTERNATIONAL AIRPORT S.A. | 13:53:49 | 29,000 | 10.3850 | 301,165.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 13:45:52 | 345,716 | 3.3610 | 1,161,951.4760 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 13:17:40 | 200,000 | 6.8900 | 1,378,000.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 13:05:03 | 200,000 | 3.3470 | 669,400.0000 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 11:54:15 | 250,000 | 3.3850 | 846,250.0000 | Method 6-1 Block Trade |
|
| EUROB | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. | 11:47:06 | 500,000 | 3.2250 | 1,612,500.0000 | Method 6-1 Block Trade |
|
| TPEIR | PIRAEUS FINANCIAL HOLDINGS S.A. | 11:43:07 | 400,000 | 6.9400 | 2,776,000.0000 | Method 6-1 Block Trade |
|
| CENER | CENERGY HOLDINGS S.A. | 11:02:28 | 81,616 | 11.3700 | 927,973.9200 | Method 6-1 Block Trade |
|
| ALPHA | ALPHA BANK S.A. | 10:57:55 | 153,723 | 3.4120 | 524,502.8760 | Method 6-1 Block Trade |
|
| OPTIMA | OPTIMA BANK S.A. | 10:33:04 | 126,797 | 8.3500 | 1,058,754.9500 | Method 6-1 Block Trade |
|