Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MEVACO S.A. (CR) | 9.28% |
|
| MOTODYNAMICS S.A. (CR) | 9.13% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 7.82% |
|
| PAPOUTSANIS S.A. (CR) | 7.72% |
|
| FLEXOPACK S.A. (CR) | 6.41% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 6.03% |
|
| PETROS PETROPOULOS (CR) | 5.91% |
|
| AVE S.A. (CR) | 5.04% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.73% |
|
| FRIGOGLASS S.A.(CR) | 4.33% |
|
| A.S. COMPANY S.A. (CR) | 4.17% |
|
| SPACE HELLAS S.A. (CR) | 3.83% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/01/2026 | 2,533.17 | 2,542.91 | 2,515.35 | +0.56 % | 675,982 | 1,109,294.11 | -0.90 % | -0.61 % | -0.61 % |
|
| 21/01/2026 | 2,519.18 | 2,521.33 | 2,495.32 | +0.47 % | 569,675 | 829,699.01 | -1.45 % | -1.16 % | -1.16 % |
|
| 20/01/2026 | 2,507.36 | 2,553.07 | 2,494.90 | -1.56 % | 725,448 | 949,913.11 | -1.91 % | -1.63 % | -1.63 % |
|
| 19/01/2026 | 2,547.12 | 2,556.18 | 2,515.06 | -0.35 % | 622,202 | 955,900.82 | -0.35 % | -0.07 % | -0.07 % |
|
| 16/01/2026 | 2,556.18 | 2,588.38 | 2,547.35 | -0.92 % | 681,947 | 1,235,164.92 | -1.61 % | 0.29 % | 0.29 % |
|
| 15/01/2026 | 2,579.85 | 2,586.66 | 2,554.19 | +0.13 % | 845,574 | 1,439,781.94 | -0.70 % | 1.22 % | 1.22 % |
|
| 14/01/2026 | 2,576.40 | 2,582.34 | 2,566.12 | +0.05 % | 720,736 | 1,466,232.17 | -0.83 % | 1.08 % | 1.08 % |
|
| 13/01/2026 | 2,575.24 | 2,604.43 | 2,570.39 | -0.67 % | 488,614 | 873,667.45 | -0.88 % | 1.04 % | 1.04 % |
|
| 12/01/2026 | 2,592.71 | 2,618.14 | 2,588.30 | -0.21 % | 833,385 | 1,436,986.35 | -0.21 % | 1.72 % | 1.72 % |
|
| 09/01/2026 | 2,598.08 | 2,612.04 | 2,588.71 | -0.04 % | 613,381 | 1,056,673.63 | -0.20 % | 1.93 % | 1.93 % |
|
| 08/01/2026 | 2,599.04 | 2,617.71 | 2,592.02 | -0.21 % | 688,715 | 1,164,834.88 | -0.17 % | 1.97 % | 1.97 % |
|
| 07/01/2026 | 2,604.38 | 2,627.20 | 2,594.69 | +0.30 % | 824,798 | 1,316,415.81 | 0.04 % | 2.18 % | 2.18 % |
|
| 05/01/2026 | 2,596.52 | 2,615.19 | 2,593.09 | -0.26 % | 742,010 | 1,144,078.98 | -0.26 % | 1.87 % | 1.87 % |
|
| 02/01/2026 | 2,603.35 | 2,608.05 | 2,548.79 | +2.14 % | 1,402,119 | 2,015,685.08 | 4.28 % | 2.14 % | 2.14 % |
|
| 31/12/2025 | 2,548.79 | 2,551.90 | 2,520.97 | +1.10 % | 598,718 | 1,047,226.04 | 2.09 % | 4.23 % | 36.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
