Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.20 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTERLIFE S.A. (CR) | 9.62% |
|
| PETROS PETROPOULOS (CR) | 8.34% |
|
| MEVACO S.A. (CR) | 7.69% |
|
| FLEXOPACK S.A. (CR) | 7.54% |
|
| PAPOUTSANIS S.A. (CR) | 6.79% |
|
| ELASTRON S.A. (CR) | 5.68% |
|
| AVE S.A. (CR) | 5.60% |
|
| UNIBIOS HOLDINGS S.A.(CR) | 5.54% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 5.46% |
|
| ILYDA S.A. (CR) | 4.54% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 4.02% |
|
| BIOKARPET S.A. IND. & COMM.ENT.(CR) | 3.87% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 2,113.34 | 2,127.51 | 2,097.63 | +0.64 % | 748,618 | 1,115,912.59 | 5.67 % | - | - |
|
| 26/06/2025 | 2,099.88 | 2,099.93 | 2,061.06 | +1.88 % | 764,431 | 1,253,349.20 | 4.99 % | - | - |
|
| 25/06/2025 | 2,061.06 | 2,065.54 | 2,032.48 | +1.41 % | 477,493 | 821,722.29 | 3.05 % | - | - |
|
| 24/06/2025 | 2,032.48 | 2,045.79 | 2,009.25 | +1.16 % | 655,539 | 993,242.41 | 1.62 % | - | - |
|
| 23/06/2025 | 2,009.25 | 2,009.61 | 1,985.84 | +0.46 % | 287,895 | 481,663.90 | 0.46 % | - | - |
|
| 20/06/2025 | 2,000.00 | - | - | 0.00 % | 408,872 | 570,937.37 | - | - | - |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
