Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTERLIFE S.A. (CR) | 9.58% |
|
| MEVACO S.A. (CR) | 8.68% |
|
| ILYDA S.A. (CR) | 7.71% |
|
| PETROS PETROPOULOS (CR) | 7.18% |
|
| FLEXOPACK S.A. (CR) | 6.88% |
|
| UNIBIOS HOLDINGS S.A.(CR) | 6.50% |
|
| PAPOUTSANIS S.A. (CR) | 6.45% |
|
| ELASTRON S.A. (CR) | 5.40% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.72% |
|
| AVE S.A. (CR) | 4.36% |
|
| DAIOS PLASTICS SA (CR) | 4.11% |
|
| SPACE HELLAS S.A. (CR) | 3.80% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15/10/2025 | 2,358.61 | 2,399.65 | 2,357.29 | -0.58 % | 448,705 | 1,240,032.45 | -1.47 % | 1.54 % | - |
|
| 14/10/2025 | 2,372.45 | 2,394.92 | 2,369.72 | -0.49 % | 794,211 | 1,403,748.91 | -0.89 % | 2.14 % | - |
|
| 13/10/2025 | 2,384.05 | 2,414.73 | 2,374.18 | -0.41 % | 677,286 | 1,659,393.73 | -0.41 % | 2.64 % | - |
|
| 10/10/2025 | 2,393.76 | 2,411.12 | 2,388.93 | +0.14 % | 609,229 | 1,007,586.68 | 1.83 % | 3.06 % | - |
|
| 09/10/2025 | 2,390.39 | 2,402.71 | 2,372.67 | +0.60 % | 886,656 | 1,846,045.96 | 1.68 % | 2.91 % | - |
|
| 08/10/2025 | 2,376.22 | 2,384.76 | 2,343.78 | +1.38 % | 680,499 | 1,854,324.77 | 1.08 % | 2.30 % | - |
|
| 07/10/2025 | 2,343.78 | 2,354.27 | 2,328.25 | +0.46 % | 545,454 | 1,469,317.56 | -0.30 % | 0.90 % | - |
|
| 06/10/2025 | 2,332.98 | 2,356.61 | 2,316.48 | -0.76 % | 492,443 | 870,044.16 | -0.76 % | 0.44 % | - |
|
| 03/10/2025 | 2,350.79 | 2,362.23 | 2,336.97 | +0.49 % | 702,760 | 1,060,764.03 | 2.22 % | 1.21 % | - |
|
| 02/10/2025 | 2,339.24 | 2,369.22 | 2,333.14 | -0.56 % | 713,202 | 1,472,346.48 | 1.72 % | 0.71 % | - |
|
| 01/10/2025 | 2,352.42 | 2,352.42 | 2,318.05 | +1.28 % | 1,191,321 | 1,842,179.32 | 2.29 % | 1.28 % | - |
|
| 30/09/2025 | 2,322.79 | 2,331.89 | 2,302.72 | +0.80 % | 982,865 | 2,498,595.63 | 1.00 % | -0.53 % | - |
|
| 29/09/2025 | 2,304.43 | 2,315.73 | 2,293.73 | +0.20 % | 698,197 | 1,300,857.39 | 0.20 % | -1.32 % | - |
|
| 26/09/2025 | 2,299.78 | 2,338.97 | 2,295.03 | -1.04 % | 691,704 | 1,134,683.97 | -1.52 % | -1.52 % | - |
|
| 25/09/2025 | 2,323.94 | 2,359.34 | 2,316.21 | -0.82 % | 488,408 | 791,122.89 | -0.49 % | -0.49 % | - |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
