Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTERLIFE S.A. (CR) | 9.91% |
|
| MEVACO S.A. (CR) | 9.33% |
|
| ILYDA S.A. (CR) | 7.11% |
|
| PETROS PETROPOULOS (CR) | 6.82% |
|
| UNIBIOS HOLDINGS S.A.(CR) | 6.73% |
|
| FLEXOPACK S.A. (CR) | 6.62% |
|
| PAPOUTSANIS S.A. (CR) | 6.18% |
|
| ELASTRON S.A. (CR) | 5.00% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.86% |
|
| AVE S.A. (CR) | 4.22% |
|
| DAIOS PLASTICS SA (CR) | 4.21% |
|
| IKTINOS HELLAS S.A. (CR) | 3.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2,435.38 | 2,445.90 | 2,430.12 | -0.08 % | 628,248 | 766,752.95 | -0.41 % | -0.41 % | 30.40 % |
|
| 04/12/2025 | 2,437.27 | 2,446.21 | 2,426.50 | +0.01 % | 317,188 | 620,254.85 | -0.33 % | -0.33 % | 30.51 % |
|
| 03/12/2025 | 2,437.05 | 2,447.61 | 2,428.56 | -0.28 % | 485,972 | 813,458.51 | -0.34 % | -0.34 % | 30.49 % |
|
| 02/12/2025 | 2,443.95 | 2,461.28 | 2,436.04 | +0.11 % | 516,896 | 878,913.82 | -0.06 % | -0.06 % | 30.86 % |
|
| 01/12/2025 | 2,441.25 | 2,452.32 | 2,441.24 | -0.17 % | 741,658 | 1,252,912.60 | -0.17 % | -0.17 % | 30.72 % |
|
| 28/11/2025 | 2,445.30 | 2,455.59 | 2,430.94 | +0.58 % | 465,859 | 941,191.31 | 1.54 % | -0.94 % | 30.94 % |
|
| 27/11/2025 | 2,431.12 | 2,441.42 | 2,403.15 | +1.16 % | 586,856 | 1,428,165.84 | 0.95 % | -1.52 % | 30.18 % |
|
| 26/11/2025 | 2,403.15 | 2,428.85 | 2,403.06 | -0.30 % | 676,809 | 1,022,555.74 | -0.21 % | -2.65 % | 28.68 % |
|
| 25/11/2025 | 2,410.38 | 2,420.37 | 2,402.03 | +0.29 % | 493,353 | 760,904.02 | 0.09 % | -2.36 % | 29.07 % |
|
| 24/11/2025 | 2,403.37 | 2,426.60 | 2,392.11 | -0.21 % | 459,588 | 885,093.56 | -0.21 % | -2.64 % | 28.69 % |
|
| 21/11/2025 | 2,408.31 | 2,424.95 | 2,389.30 | -0.69 % | 598,565 | 894,340.51 | -2.08 % | -2.44 % | 28.95 % |
|
| 20/11/2025 | 2,424.95 | 2,439.03 | 2,415.44 | +0.32 % | 600,422 | 853,348.57 | -1.41 % | -1.77 % | 29.85 % |
|
| 19/11/2025 | 2,417.10 | 2,421.57 | 2,392.25 | +0.58 % | 823,335 | 1,338,414.57 | -1.73 % | -2.08 % | 29.43 % |
|
| 18/11/2025 | 2,403.13 | 2,442.52 | 2,391.30 | -1.61 % | 674,867 | 1,003,962.13 | -2.30 % | -2.65 % | 28.68 % |
|
| 17/11/2025 | 2,442.52 | 2,475.31 | 2,440.83 | -0.69 % | 1,266,950 | 1,263,772.10 | -0.69 % | -1.05 % | 30.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
