Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.25 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTERLIFE S.A. (CR) | 9.01% |
|
| PETROS PETROPOULOS (CR) | 7.61% |
|
| MEVACO S.A. (CR) | 7.32% |
|
| FLEXOPACK S.A. (CR) | 6.99% |
|
| UNIBIOS HOLDINGS S.A.(CR) | 6.86% |
|
| PAPOUTSANIS S.A. (CR) | 6.59% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 5.38% |
|
| ELASTRON S.A. (CR) | 5.29% |
|
| ILYDA S.A. (CR) | 5.03% |
|
| AVE S.A. (CR) | 4.80% |
|
| IKTINOS HELLAS S.A. (CR) | 4.62% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 4.38% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 2,291.33 | 2,306.18 | 2,281.67 | +0.42 % | 622,983 | 1,710,811.59 | -1.88 % | -1.88 % | - |
|
| 03/09/2025 | 2,281.67 | 2,288.48 | 2,252.15 | +0.69 % | 455,865 | 987,517.25 | -2.30 % | -2.30 % | - |
|
| 02/09/2025 | 2,266.08 | 2,322.35 | 2,255.58 | -2.40 % | 564,869 | 1,131,058.04 | -2.96 % | -2.96 % | - |
|
| 01/09/2025 | 2,321.86 | 2,342.91 | 2,313.87 | -0.57 % | 405,231 | 765,170.42 | -0.57 % | -0.57 % | - |
|
| 29/08/2025 | 2,335.28 | 2,352.18 | 2,324.14 | -0.51 % | 752,404 | 1,086,089.86 | -1.09 % | 2.13 % | - |
|
| 28/08/2025 | 2,347.36 | 2,398.59 | 2,331.34 | -1.37 % | 1,065,933 | 2,479,748.20 | -0.58 % | 2.66 % | - |
|
| 27/08/2025 | 2,379.92 | 2,382.05 | 2,346.13 | +1.12 % | 815,175 | 1,926,743.21 | 0.80 % | 4.08 % | - |
|
| 26/08/2025 | 2,353.60 | 2,378.39 | 2,339.53 | -1.04 % | 812,264 | 1,255,470.56 | -0.31 % | 2.93 % | - |
|
| 25/08/2025 | 2,378.39 | 2,383.72 | 2,360.95 | +0.74 % | 883,631 | 1,405,752.54 | 0.74 % | 4.01 % | - |
|
| 22/08/2025 | 2,360.95 | 2,375.75 | 2,354.26 | -0.48 % | 783,439 | 1,351,562.29 | 0.78 % | 3.25 % | - |
|
| 21/08/2025 | 2,372.39 | 2,373.38 | 2,339.28 | +1.07 % | 1,362,765 | 1,556,463.31 | 1.27 % | 3.75 % | - |
|
| 20/08/2025 | 2,347.24 | 2,348.59 | 2,307.90 | +0.79 % | 1,738,222 | 1,700,371.42 | 0.19 % | 2.65 % | - |
|
| 19/08/2025 | 2,328.84 | 2,331.34 | 2,316.50 | +0.44 % | 520,134 | 935,961.68 | -0.59 % | 1.85 % | - |
|
| 18/08/2025 | 2,318.72 | 2,350.37 | 2,317.23 | -1.02 % | 601,983 | 968,121.23 | -1.02 % | 1.40 % | - |
|
| 14/08/2025 | 2,342.68 | 2,350.24 | 2,332.39 | +0.18 % | 1,499,394 | 1,899,527.93 | 2.19 % | 2.45 % | - |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
