Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.02 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MEVACO S.A. (CR) | 10.35% |
|
| MOTODYNAMICS S.A. (CR) | 9.36% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 8.08% |
|
| PAPOUTSANIS S.A. (CR) | 7.70% |
|
| FLEXOPACK S.A. (CR) | 6.92% |
|
| PETROS PETROPOULOS (CR) | 6.28% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 5.55% |
|
| AVE S.A. (CR) | 5.17% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.99% |
|
| A.S. COMPANY S.A. (CR) | 4.59% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 3.79% |
|
| FRIGOGLASS S.A.(CR) | 3.57% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2,273.51 | 2,273.51 | 2,193.29 | +3.25 % | 1,103,378 | 1,161,749.32 | -6.29 % | -6.29 % | -10.80 % |
|
| 03/03/2026 | 2,201.93 | 2,326.25 | 2,195.28 | -5.34 % | 1,678,257 | 2,392,327.76 | -9.24 % | -9.24 % | -13.61 % |
|
| 02/03/2026 | 2,326.25 | 2,426.13 | 2,319.87 | -4.12 % | 717,199 | 1,039,875.58 | -4.12 % | -4.12 % | -8.73 % |
|
| 27/02/2026 | 2,426.13 | 2,459.00 | 2,412.65 | -1.10 % | 395,248 | 625,645.26 | -0.81 % | -4.50 % | -4.81 % |
|
| 26/02/2026 | 2,453.05 | 2,457.04 | 2,438.96 | +0.40 % | 316,444 | 542,707.10 | 0.29 % | -3.44 % | -3.76 % |
|
| 25/02/2026 | 2,443.34 | 2,444.34 | 2,427.02 | +0.27 % | 379,979 | 573,780.18 | -0.11 % | -3.82 % | -4.14 % |
|
| 24/02/2026 | 2,436.75 | 2,448.08 | 2,426.00 | -0.38 % | 564,629 | 737,884.78 | -0.38 % | -4.08 % | -4.40 % |
|
| 20/02/2026 | 2,445.99 | 2,451.58 | 2,425.40 | +0.22 % | 411,075 | 565,500.61 | -0.70 % | -3.72 % | -4.03 % |
|
| 19/02/2026 | 2,440.64 | 2,491.57 | 2,432.15 | -1.95 % | 477,785 | 590,287.82 | -0.92 % | -3.93 % | -4.24 % |
|
| 18/02/2026 | 2,489.08 | 2,489.08 | 2,466.89 | +0.84 % | 701,533 | 972,476.39 | 1.05 % | -2.02 % | -2.34 % |
|
| 17/02/2026 | 2,468.30 | 2,488.38 | 2,458.32 | -0.19 % | 531,570 | 1,004,930.14 | 0.21 % | -2.84 % | -3.16 % |
|
| 16/02/2026 | 2,473.10 | 2,478.13 | 2,459.11 | +0.40 % | 480,605 | 634,099.04 | 0.40 % | -2.65 % | -2.97 % |
|
| 13/02/2026 | 2,463.22 | 2,490.58 | 2,454.81 | -0.98 % | 1,089,447 | 1,136,094.14 | -2.36 % | -3.04 % | -3.36 % |
|
| 12/02/2026 | 2,487.66 | 2,507.30 | 2,486.56 | +0.01 % | 850,213 | 1,220,132.90 | -1.39 % | -2.08 % | -2.40 % |
|
| 11/02/2026 | 2,487.31 | 2,499.84 | 2,470.80 | -0.23 % | 931,055 | 1,140,428.52 | -1.40 % | -2.09 % | -2.41 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
