Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTERLIFE S.A. (CR) | 9.95% |
|
| MEVACO S.A. (CR) | 9.57% |
|
| ILYDA S.A. (CR) | 7.59% |
|
| UNIBIOS HOLDINGS S.A.(CR) | 7.07% |
|
| PETROS PETROPOULOS (CR) | 6.98% |
|
| FLEXOPACK S.A. (CR) | 6.52% |
|
| PAPOUTSANIS S.A. (CR) | 6.00% |
|
| ELASTRON S.A. (CR) | 5.05% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.90% |
|
| AVE S.A. (CR) | 4.23% |
|
| DAIOS PLASTICS SA (CR) | 4.17% |
|
| IKTINOS HELLAS S.A. (CR) | 3.56% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2,443.35 | 2,476.76 | 2,435.69 | -1.01 % | 382,937 | 790,846.51 | -1.02 % | -1.02 % | 30.83 % |
|
| 06/11/2025 | 2,468.23 | 2,471.77 | 2,450.73 | +0.69 % | 732,784 | 1,893,250.67 | -0.01 % | -0.01 % | 32.16 % |
|
| 05/11/2025 | 2,451.29 | 2,458.92 | 2,433.35 | +0.33 % | 342,938 | 765,789.83 | -0.70 % | -0.70 % | 31.26 % |
|
| 04/11/2025 | 2,443.25 | 2,473.20 | 2,436.47 | -1.21 % | 487,355 | 1,391,881.53 | -1.02 % | -1.02 % | 30.83 % |
|
| 03/11/2025 | 2,473.20 | 2,487.83 | 2,465.28 | +0.19 % | 509,050 | 1,100,017.66 | 0.19 % | 0.19 % | 32.43 % |
|
| 31/10/2025 | 2,468.52 | 2,498.49 | 2,464.20 | +0.03 % | 667,890 | 1,842,653.67 | 1.91 % | 6.27 % | 32.18 % |
|
| 30/10/2025 | 2,467.83 | 2,492.27 | 2,456.57 | +0.14 % | 1,690,115 | 4,824,231.65 | 1.88 % | 6.24 % | 32.14 % |
|
| 29/10/2025 | 2,464.49 | 2,499.87 | 2,453.40 | +0.45 % | 609,200 | 1,775,315.95 | 1.74 % | 6.10 % | 31.96 % |
|
| 27/10/2025 | 2,453.40 | 2,457.55 | 2,422.34 | +1.28 % | 454,316 | 1,063,997.67 | 1.28 % | 5.62 % | 31.37 % |
|
| 24/10/2025 | 2,422.34 | 2,427.25 | 2,389.59 | +1.33 % | 1,227,167 | 1,869,534.00 | 4.46 % | 4.29 % | 29.71 % |
|
| 23/10/2025 | 2,390.50 | 2,401.72 | 2,380.61 | -0.13 % | 570,023 | 932,482.97 | 3.09 % | 2.92 % | 28.00 % |
|
| 22/10/2025 | 2,393.54 | 2,402.93 | 2,380.63 | +0.36 % | 564,370 | 1,136,739.05 | 3.22 % | 3.05 % | 28.16 % |
|
| 21/10/2025 | 2,384.84 | 2,384.84 | 2,347.55 | +0.94 % | 623,927 | 1,150,461.18 | 2.85 % | 2.67 % | 27.70 % |
|
| 20/10/2025 | 2,362.69 | 2,362.69 | 2,318.86 | +1.89 % | 592,262 | 1,513,645.81 | 1.89 % | 1.72 % | 26.51 % |
|
| 17/10/2025 | 2,318.86 | 2,336.93 | 2,283.52 | -0.77 % | 727,134 | 1,596,249.08 | -3.13 % | -0.17 % | - |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
