Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MEVACO S.A. (CR) | 9.28% |
|
| MOTODYNAMICS S.A. (CR) | 8.83% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 7.81% |
|
| PAPOUTSANIS S.A. (CR) | 7.73% |
|
| FLEXOPACK S.A. (CR) | 6.60% |
|
| PETROS PETROPOULOS (CR) | 5.79% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 5.67% |
|
| AVE S.A. (CR) | 5.13% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.54% |
|
| FRIGOGLASS S.A.(CR) | 4.23% |
|
| A.S. COMPANY S.A. (CR) | 4.20% |
|
| EUROPEAN INNOVATION SOLUTIONS S.A. (CR) | 4.17% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 2,548.79 | 2,551.90 | 2,520.97 | +1.10 % | 598,718 | 1,047,226.04 | 2.09 % | 4.23 % | 36.48 % |
|
| 30/12/2025 | 2,520.97 | 2,541.44 | 2,514.45 | -0.14 % | 642,783 | 999,727.60 | 0.98 % | 3.09 % | 34.99 % |
|
| 29/12/2025 | 2,524.38 | 2,524.38 | 2,491.70 | +1.11 % | 475,925 | 743,896.98 | 1.11 % | 3.23 % | 35.17 % |
|
| 23/12/2025 | 2,496.61 | 2,507.30 | 2,486.78 | +0.04 % | 2,275,686 | 3,611,475.51 | -0.05 % | 2.10 % | 33.68 % |
|
| 22/12/2025 | 2,495.51 | 2,506.68 | 2,478.78 | -0.10 % | 529,308 | 792,875.91 | -0.10 % | 2.05 % | 33.62 % |
|
| 19/12/2025 | 2,497.89 | 2,516.27 | 2,494.97 | -0.19 % | 330,095 | 704,674.79 | 1.07 % | 2.15 % | 33.75 % |
|
| 18/12/2025 | 2,502.64 | 2,504.00 | 2,478.79 | +0.73 % | 698,187 | 1,220,999.84 | 1.26 % | 2.34 % | 34.01 % |
|
| 17/12/2025 | 2,484.62 | 2,487.65 | 2,467.97 | +0.25 % | 611,189 | 977,495.23 | 0.53 % | 1.61 % | 33.04 % |
|
| 16/12/2025 | 2,478.53 | 2,487.49 | 2,464.01 | +0.03 % | 562,342 | 1,004,465.55 | 0.29 % | 1.36 % | 32.71 % |
|
| 15/12/2025 | 2,477.70 | 2,491.71 | 2,471.41 | +0.25 % | 632,804 | 847,657.07 | 0.25 % | 1.33 % | 32.67 % |
|
| 12/12/2025 | 2,471.41 | 2,476.99 | 2,443.50 | +0.95 % | 793,581 | 1,129,412.42 | 1.48 % | 1.07 % | 32.33 % |
|
| 11/12/2025 | 2,448.05 | 2,460.13 | 2,437.41 | +0.44 % | 1,361,147 | 1,364,876.59 | 0.52 % | 0.11 % | 31.08 % |
|
| 10/12/2025 | 2,437.41 | 2,442.82 | 2,425.07 | +0.08 % | 474,977 | 736,877.58 | 0.08 % | -0.32 % | 30.51 % |
|
| 09/12/2025 | 2,435.35 | 2,443.10 | 2,428.27 | +0.13 % | 995,290 | 932,213.00 | 0.00 % | -0.41 % | 30.40 % |
|
| 08/12/2025 | 2,432.27 | 2,438.61 | 2,426.77 | -0.13 % | 1,132,580 | 1,206,673.78 | -0.13 % | -0.53 % | 30.24 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
