Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.02 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MEVACO S.A. (CR) | 10.20% |
|
| MOTODYNAMICS S.A. (CR) | 9.17% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 7.78% |
|
| PAPOUTSANIS S.A. (CR) | 7.62% |
|
| FLEXOPACK S.A. (CR) | 6.73% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 6.01% |
|
| PETROS PETROPOULOS (CR) | 5.96% |
|
| AVE S.A. (CR) | 4.93% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.54% |
|
| A.S. COMPANY S.A. (CR) | 4.24% |
|
| FRIGOGLASS S.A.(CR) | 3.94% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 3.85% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 2,487.66 | 2,507.30 | 2,486.56 | +0.01 % | 850,213 | 1,220,132.90 | -1.39 % | -2.08 % | -2.40 % |
|
| 11/02/2026 | 2,487.31 | 2,499.84 | 2,470.80 | -0.23 % | 931,055 | 1,140,428.52 | -1.40 % | -2.09 % | -2.41 % |
|
| 10/02/2026 | 2,493.12 | 2,510.72 | 2,487.47 | -0.34 % | 612,088 | 804,053.83 | -1.17 % | -1.86 % | -2.18 % |
|
| 09/02/2026 | 2,501.55 | 2,540.72 | 2,495.77 | -0.84 % | 427,989 | 781,432.38 | -0.84 % | -1.53 % | -1.85 % |
|
| 06/02/2026 | 2,522.67 | 2,531.96 | 2,490.25 | -0.35 % | 669,165 | 1,196,359.69 | -0.70 % | -0.70 % | -1.02 % |
|
| 05/02/2026 | 2,531.51 | 2,549.76 | 2,521.90 | -0.50 % | 1,293,673 | 1,650,113.97 | -0.35 % | -0.35 % | -0.68 % |
|
| 04/02/2026 | 2,544.12 | 2,545.05 | 2,523.74 | +0.13 % | 845,436 | 1,247,082.10 | 0.15 % | 0.15 % | -0.18 % |
|
| 03/02/2026 | 2,540.84 | 2,549.80 | 2,529.31 | +0.29 % | 855,277 | 1,046,457.78 | 0.02 % | 0.02 % | -0.31 % |
|
| 02/02/2026 | 2,533.38 | 2,543.29 | 2,521.98 | -0.28 % | 494,927 | 831,827.12 | -0.28 % | -0.28 % | -0.60 % |
|
| 30/01/2026 | 2,540.38 | 2,548.32 | 2,525.44 | -0.01 % | 554,552 | 890,847.68 | -0.33 % | -0.33 % | -0.33 % |
|
| 29/01/2026 | 2,540.66 | 2,572.46 | 2,529.94 | -0.61 % | 755,817 | 1,154,176.62 | -0.32 % | -0.32 % | -0.32 % |
|
| 28/01/2026 | 2,556.35 | 2,570.48 | 2,544.36 | +0.06 % | 810,611 | 1,343,847.15 | 0.30 % | 0.30 % | 0.30 % |
|
| 27/01/2026 | 2,554.77 | 2,574.31 | 2,542.17 | -0.32 % | 865,923 | 1,233,533.41 | 0.24 % | 0.23 % | 0.23 % |
|
| 26/01/2026 | 2,562.92 | 2,571.70 | 2,542.28 | +0.56 % | 849,716 | 1,687,157.34 | 0.56 % | 0.55 % | 0.55 % |
|
| 23/01/2026 | 2,548.75 | 2,551.68 | 2,532.66 | +0.62 % | 995,555 | 1,361,426.73 | -0.29 % | 0.00 % | 0.00 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
