Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.18 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTERLIFE S.A. (CR) | 8.90% |
|
| PETROS PETROPOULOS (CR) | 7.52% |
|
| UNIBIOS HOLDINGS S.A.(CR) | 7.14% |
|
| MEVACO S.A. (CR) | 6.91% |
|
| PAPOUTSANIS S.A. (CR) | 6.74% |
|
| FLEXOPACK S.A. (CR) | 6.73% |
|
| ILYDA S.A. (CR) | 5.51% |
|
| ELASTRON S.A. (CR) | 5.44% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 5.11% |
|
| AVE S.A. (CR) | 5.07% |
|
| IKTINOS HELLAS S.A. (CR) | 4.57% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 4.09% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 2,292.57 | 2,303.19 | 2,281.34 | +0.21 % | 667,094 | 1,227,124.35 | 2.29 % | 0.26 % | - |
|
| 07/08/2025 | 2,287.79 | 2,287.86 | 2,268.56 | +0.85 % | 826,315 | 1,564,924.99 | 2.07 % | 0.05 % | - |
|
| 06/08/2025 | 2,268.56 | 2,279.71 | 2,257.97 | +0.07 % | 632,468 | 994,743.55 | 1.22 % | -0.79 % | - |
|
| 05/08/2025 | 2,266.88 | 2,270.19 | 2,248.34 | +0.77 % | 580,001 | 914,138.53 | 1.14 % | -0.86 % | - |
|
| 04/08/2025 | 2,249.60 | 2,251.32 | 2,235.37 | +0.37 % | 437,908 | 689,738.18 | 0.37 % | -1.62 % | - |
|
| 01/08/2025 | 2,241.30 | 2,286.62 | 2,233.68 | -1.98 % | 700,178 | 1,108,636.13 | -1.60 % | -1.98 % | - |
|
| 31/07/2025 | 2,286.62 | 2,294.78 | 2,279.60 | +0.24 % | 830,646 | 971,233.26 | 0.39 % | 8.88 % | - |
|
| 30/07/2025 | 2,281.23 | 2,298.72 | 2,266.89 | -0.42 % | 504,073 | 779,756.74 | 0.16 % | 8.63 % | - |
|
| 29/07/2025 | 2,290.75 | 2,296.25 | 2,273.08 | +0.53 % | 906,469 | 1,305,592.89 | 0.57 % | 9.08 % | - |
|
| 28/07/2025 | 2,278.62 | 2,305.33 | 2,276.40 | +0.04 % | 1,513,142 | 2,445,798.66 | 0.04 % | 8.50 % | - |
|
| 25/07/2025 | 2,277.66 | 2,280.35 | 2,252.18 | +0.69 % | 1,166,597 | 1,647,890.08 | 3.70 % | 8.46 % | - |
|
| 24/07/2025 | 2,261.99 | 2,271.03 | 2,244.03 | +0.80 % | 1,146,813 | 2,024,645.90 | 2.98 % | 7.71 % | - |
|
| 23/07/2025 | 2,244.03 | 2,263.27 | 2,205.03 | +1.73 % | 1,411,823 | 2,555,853.38 | 2.16 % | 6.85 % | - |
|
| 22/07/2025 | 2,205.77 | 2,227.33 | 2,191.63 | -0.92 % | 765,391 | 1,125,975.33 | 0.42 % | 5.03 % | - |
|
| 21/07/2025 | 2,226.29 | 2,227.71 | 2,194.23 | +1.36 % | 1,532,683 | 2,708,597.66 | 1.36 % | 6.01 % | - |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
