Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.07 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MEVACO S.A. (CR) | 10.12% |
|
| MOTODYNAMICS S.A. (CR) | 9.73% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 8.07% |
|
| PAPOUTSANIS S.A. (CR) | 8.01% |
|
| FLEXOPACK S.A. (CR) | 6.77% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 5.80% |
|
| PETROS PETROPOULOS (CR) | 5.77% |
|
| AVE S.A. (CR) | 5.31% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.77% |
|
| A.S. COMPANY S.A. (CR) | 4.61% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 3.91% |
|
| DAIOS PLASTICS SA (CR) | 3.73% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2,325.06 | 2,344.74 | 2,318.37 | -0.62 % | 295,147 | 444,488.95 | 2.40 % | 2.54 % | -8.78 % |
|
| 08/04/2026 | 2,339.63 | 2,341.31 | 2,268.95 | +3.12 % | 745,682 | 1,063,910.82 | 3.04 % | 3.18 % | -8.21 % |
|
| 07/04/2026 | 2,268.95 | 2,286.29 | 2,265.91 | -0.07 % | 265,216 | 481,315.78 | -0.07 % | 0.06 % | -10.98 % |
|
| 02/04/2026 | 2,270.54 | 2,291.98 | 2,250.26 | -0.92 % | 322,824 | 565,848.01 | 1.57 % | 0.13 % | -10.92 % |
|
| 01/04/2026 | 2,291.72 | 2,305.51 | 2,267.57 | +1.07 % | 370,569 | 564,464.13 | 2.51 % | 1.07 % | -10.09 % |
|
| 31/03/2026 | 2,267.57 | 2,267.57 | 2,233.07 | +1.43 % | 373,665 | 552,450.91 | 1.43 % | -6.54 % | -11.03 % |
|
| 30/03/2026 | 2,235.67 | 2,237.35 | 2,212.57 | +0.01 % | 291,873 | 464,722.81 | 0.01 % | -7.85 % | -12.29 % |
|
| 27/03/2026 | 2,235.53 | 2,271.94 | 2,222.49 | -1.43 % | 301,014 | 434,063.18 | -1.93 % | -7.86 % | -12.29 % |
|
| 26/03/2026 | 2,267.94 | 2,293.72 | 2,252.03 | -1.07 % | 239,729 | 410,520.02 | -0.50 % | -6.52 % | -11.02 % |
|
| 24/03/2026 | 2,292.44 | 2,294.83 | 2,269.20 | +0.26 % | 174,888 | 321,286.10 | 0.57 % | -5.51 % | -10.06 % |
|
| 23/03/2026 | 2,286.57 | 2,287.07 | 2,214.80 | +0.31 % | 549,726 | 797,076.36 | 0.31 % | -5.75 % | -10.29 % |
|
| 20/03/2026 | 2,279.45 | 2,288.46 | 2,258.66 | +0.74 % | 308,014 | 531,939.64 | -0.08 % | -6.05 % | -10.57 % |
|
| 19/03/2026 | 2,262.71 | 2,308.97 | 2,251.60 | -2.00 % | 369,157 | 762,022.17 | -0.81 % | -6.74 % | -11.22 % |
|
| 18/03/2026 | 2,308.97 | 2,326.46 | 2,293.59 | +0.11 % | 412,489 | 637,950.80 | 1.22 % | -4.83 % | -9.41 % |
|
| 17/03/2026 | 2,306.43 | 2,306.59 | 2,292.12 | +0.43 % | 267,792 | 500,461.53 | 1.10 % | -4.93 % | -9.51 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
