Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 98 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.97% |
|
| COCA-COLA HBC AG (CR) | 11.95% |
|
| EUROBANK S.A. (CR) | 11.30% |
|
| PIRAEUS BANK S.A. (CR) | 10.36% |
|
| ALPHA BANK S.A. (CR) | 7.28% |
|
| PPC S.A. (CR) | 4.96% |
|
| METLEN ENERGY & METALS PLC (CR) | 4.52% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.82% |
|
| OPAP S.A. (CR) | 3.31% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.09% |
|
| JUMBO S.A. (CR) | 3.07% |
|
| GEK TERNA S.A. (CR) | 2.80% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 1,417.06 | 1,427.16 | 1,411.28 | +0.41 % | 38,987,988 | 310,085,904.50 | -0.47 % | 2.00 % | 12.37 % |
|
| 11/02/2026 | 1,411.28 | 1,414.28 | 1,395.62 | -0.08 % | 43,594,022 | 320,978,672.27 | -0.87 % | 1.58 % | 11.91 % |
|
| 10/02/2026 | 1,412.37 | 1,418.15 | 1,401.74 | +0.76 % | 39,577,750 | 269,987,095.08 | -0.80 % | 1.66 % | 12.00 % |
|
| 09/02/2026 | 1,401.74 | 1,435.45 | 1,390.00 | -1.54 % | 45,204,480 | 365,709,814.23 | -1.54 % | 0.90 % | 11.16 % |
|
| 06/02/2026 | 1,423.73 | 1,424.29 | 1,390.54 | +0.05 % | 51,094,347 | 460,545,048.84 | 2.48 % | 2.48 % | 12.90 % |
|
| 05/02/2026 | 1,422.97 | 1,449.13 | 1,420.33 | -1.81 % | 46,325,145 | 321,678,349.54 | 2.42 % | 2.42 % | 12.84 % |
|
| 04/02/2026 | 1,449.13 | 1,449.15 | 1,427.19 | +1.53 % | 53,994,704 | 394,873,385.01 | 4.31 % | 4.31 % | 14.91 % |
|
| 03/02/2026 | 1,427.24 | 1,433.01 | 1,411.13 | +1.14 % | 65,466,257 | 433,042,167.27 | 2.73 % | 2.73 % | 13.18 % |
|
| 02/02/2026 | 1,411.13 | 1,411.13 | 1,380.06 | +1.57 % | 61,144,098 | 449,730,043.67 | 1.57 % | 1.57 % | 11.90 % |
|
| 30/01/2026 | 1,389.30 | 1,404.90 | 1,389.27 | -0.86 % | 47,684,446 | 383,571,786.85 | 2.25 % | 10.17 % | 10.17 % |
|
| 29/01/2026 | 1,401.38 | 1,426.83 | 1,398.69 | -0.80 % | 82,882,696 | 634,494,244.53 | 3.14 % | 11.13 % | 11.13 % |
|
| 28/01/2026 | 1,412.64 | 1,413.27 | 1,394.07 | +1.33 % | 105,370,394 | 707,191,749.14 | 3.97 % | 12.02 % | 12.02 % |
|
| 27/01/2026 | 1,394.07 | 1,394.24 | 1,367.65 | +1.93 % | 79,608,774 | 638,278,237.57 | 2.60 % | 10.55 % | 10.55 % |
|
| 26/01/2026 | 1,367.65 | 1,369.42 | 1,354.47 | +0.66 % | 38,314,698 | 286,039,867.21 | 0.66 % | 8.45 % | 8.45 % |
|
| 23/01/2026 | 1,358.74 | 1,370.01 | 1,356.23 | -0.54 % | 32,471,088 | 241,373,286.95 | 0.71 % | 7.75 % | 7.75 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
