Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 98 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 14.34% |
|
| EUROBANK S.A. (CR) | 11.32% |
|
| COCA-COLA HBC AG (CR) | 10.53% |
|
| PIRAEUS BANK S.A. (CR) | 10.39% |
|
| ALPHA BANK S.A. (CR) | 7.46% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.61% |
|
| PPC S.A. (CR) | 5.04% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.58% |
|
| OPAP S.A. (CR) | 3.57% |
|
| JUMBO S.A. (CR) | 3.30% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.11% |
|
| GEK TERNA S.A. (CR) | 2.52% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/01/2026 | 1,366.11 | 1,366.15 | 1,338.39 | +2.07 % | 49,494,940 | 400,458,041.11 | 1.26 % | 8.33 % | 8.33 % |
|
| 21/01/2026 | 1,338.39 | 1,341.37 | 1,320.94 | +0.50 % | 48,994,859 | 346,964,460.97 | -0.79 % | 6.13 % | 6.13 % |
|
| 20/01/2026 | 1,331.79 | 1,358.25 | 1,327.81 | -1.95 % | 42,101,834 | 271,069,180.92 | -1.28 % | 5.61 % | 5.61 % |
|
| 19/01/2026 | 1,358.25 | 1,359.72 | 1,329.74 | +0.68 % | 39,798,230 | 263,079,917.93 | 0.68 % | 7.71 % | 7.71 % |
|
| 16/01/2026 | 1,349.11 | 1,349.86 | 1,342.42 | -0.06 % | 44,513,253 | 331,827,109.66 | 2.11 % | 6.98 % | 6.98 % |
|
| 15/01/2026 | 1,349.86 | 1,349.86 | 1,329.86 | +1.37 % | 40,645,248 | 304,261,981.11 | 2.17 % | 7.04 % | 7.04 % |
|
| 14/01/2026 | 1,331.58 | 1,333.34 | 1,320.09 | +0.64 % | 34,209,516 | 265,341,785.58 | 0.78 % | 5.59 % | 5.59 % |
|
| 13/01/2026 | 1,323.15 | 1,329.53 | 1,319.87 | -0.15 % | 38,367,324 | 277,680,834.13 | 0.14 % | 4.92 % | 4.92 % |
|
| 12/01/2026 | 1,325.16 | 1,330.30 | 1,318.37 | +0.30 % | 47,058,318 | 299,182,670.41 | 0.30 % | 5.08 % | 5.08 % |
|
| 09/01/2026 | 1,321.24 | 1,326.77 | 1,311.42 | +0.04 % | 120,140,194 | 604,567,369.27 | 2.69 % | 4.77 % | 4.77 % |
|
| 08/01/2026 | 1,320.77 | 1,321.03 | 1,291.59 | +2.26 % | 132,004,773 | 657,659,074.11 | 2.66 % | 4.73 % | 4.73 % |
|
| 07/01/2026 | 1,291.59 | 1,291.60 | 1,281.98 | +0.55 % | 173,978,282 | 817,780,163.14 | 0.39 % | 2.42 % | 2.42 % |
|
| 05/01/2026 | 1,284.56 | 1,289.46 | 1,277.07 | -0.16 % | 31,126,534 | 213,561,794.04 | -0.16 % | 1.86 % | 1.86 % |
|
| 02/01/2026 | 1,286.57 | 1,289.28 | 1,261.06 | +2.02 % | 32,897,273 | 219,552,401.93 | 1.42 % | 2.02 % | 2.02 % |
|
| 31/12/2025 | 1,261.06 | 1,268.16 | 1,260.28 | -0.11 % | 21,611,190 | 145,247,125.04 | -0.59 % | 1.40 % | 48.16 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
