Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.72% |
|
| COCA-COLA HBC AG (CR) | 10.56% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.36% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.36% |
|
| ALPHA BANK S.A. (CR) | 9.16% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.20% |
|
| PPC S.A. (CR) | 4.34% |
|
| OPAP S.A. (CR) | 4.31% |
|
| JUMBO S.A. (CR) | 3.95% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.86% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.33% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1,183.77 | 1,195.95 | 1,174.35 | -0.54 % | 40,903,066 | 253,766,481.74 | -0.39 % | -0.39 % | 39.08 % |
|
| 06/11/2025 | 1,190.17 | 1,201.02 | 1,187.84 | -0.90 % | 41,284,857 | 279,404,615.31 | 0.14 % | 0.14 % | 39.83 % |
|
| 05/11/2025 | 1,201.02 | 1,202.24 | 1,189.74 | +0.12 % | 29,736,425 | 197,111,938.35 | 1.06 % | 1.06 % | 41.10 % |
|
| 04/11/2025 | 1,199.63 | 1,206.10 | 1,187.95 | -0.54 % | 32,042,580 | 197,973,601.18 | 0.94 % | 0.94 % | 40.94 % |
|
| 03/11/2025 | 1,206.10 | 1,208.71 | 1,188.45 | +1.49 % | 36,435,142 | 225,140,037.99 | 1.49 % | 1.49 % | 41.70 % |
|
| 31/10/2025 | 1,188.45 | 1,198.96 | 1,177.57 | -0.51 % | 53,755,353 | 347,649,326.38 | -0.94 % | -1.79 % | 39.63 % |
|
| 30/10/2025 | 1,194.57 | 1,209.70 | 1,193.06 | -1.04 % | 28,980,621 | 190,065,230.97 | -0.43 % | -1.28 % | 40.35 % |
|
| 29/10/2025 | 1,207.12 | 1,209.66 | 1,194.13 | +1.09 % | 42,052,206 | 291,642,787.79 | 0.61 % | -0.25 % | 41.82 % |
|
| 27/10/2025 | 1,194.13 | 1,208.19 | 1,192.52 | -0.47 % | 30,085,238 | 173,829,170.97 | -0.47 % | -1.32 % | 40.29 % |
|
| 24/10/2025 | 1,199.76 | 1,221.22 | 1,199.76 | -1.42 % | 44,904,588 | 228,599,622.50 | 1.02 % | -0.86 % | 40.96 % |
|
| 23/10/2025 | 1,217.00 | 1,221.12 | 1,208.83 | +0.13 % | 35,758,590 | 204,831,415.12 | 2.47 % | 0.57 % | 42.98 % |
|
| 22/10/2025 | 1,215.40 | 1,217.61 | 1,207.93 | +0.62 % | 30,808,330 | 200,853,257.34 | 2.33 % | 0.44 % | 42.79 % |
|
| 21/10/2025 | 1,207.93 | 1,213.28 | 1,190.11 | +1.18 % | 36,959,300 | 236,639,460.22 | 1.70 % | -0.18 % | 41.92 % |
|
| 20/10/2025 | 1,193.80 | 1,209.88 | 1,187.70 | +0.51 % | 45,006,905 | 229,958,923.79 | 0.51 % | -1.35 % | 40.26 % |
|
| 17/10/2025 | 1,187.70 | 1,203.48 | 1,164.50 | -1.31 % | 70,037,160 | 436,182,165.12 | -5.64 % | -1.85 % | 39.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
