Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 85 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.28 |
| Countries Of Exposure | AT,BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 14.53% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 12.48% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.75% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 8.03% |
|
| METLEN ENERGY & METALS S.A. (CR) | 7.49% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 7.11% |
|
| OPAP S.A. (CR) | 6.01% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.95% |
|
| JUMBO S.A. (CR) | 4.89% |
|
| PPC S.A. (CR) | 4.35% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.70% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.22% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1,002.61 | 1,020.92 | 998.91 | -0.83 % | 35,337,632 | 182,748,930.80 | -0.61 % | 1.26 % | 17.79 % |
|
| 29/04/2025 | 1,011.05 | 1,012.31 | 1,004.17 | +0.50 % | 31,123,248 | 143,466,134.18 | 0.22 % | 2.12 % | 18.79 % |
|
| 28/04/2025 | 1,005.98 | 1,014.99 | 1,005.78 | -0.28 % | 20,628,577 | 96,757,341.74 | -0.28 % | 1.60 % | 18.19 % |
|
| 25/04/2025 | 1,008.81 | 1,017.67 | 1,006.33 | -0.21 % | 21,620,567 | 128,764,170.59 | 4.21 % | 1.89 % | 18.52 % |
|
| 24/04/2025 | 1,010.97 | 1,012.54 | 1,004.57 | +0.03 % | 24,397,292 | 150,404,387.82 | 4.44 % | 2.11 % | 18.78 % |
|
| 23/04/2025 | 1,010.71 | 1,010.72 | 989.72 | +2.12 % | 28,164,715 | 158,931,400.01 | 4.41 % | 2.08 % | 18.75 % |
|
| 22/04/2025 | 989.72 | 989.74 | 968.01 | +2.24 % | 27,769,256 | 132,353,455.96 | 2.24 % | -0.04 % | 16.28 % |
|
| 17/04/2025 | 968.01 | 976.75 | 966.62 | -0.89 % | 19,062,294 | 99,507,349.30 | 4.27 % | -2.23 % | 13.73 % |
|
| 16/04/2025 | 976.75 | 977.56 | 965.80 | -0.08 % | 23,761,704 | 115,630,861.35 | 5.21 % | -1.35 % | 14.76 % |
|
| 15/04/2025 | 977.56 | 977.56 | 956.83 | +2.17 % | 28,727,878 | 140,800,422.42 | 5.30 % | -1.27 % | 14.85 % |
|
| 14/04/2025 | 956.83 | 956.90 | 928.38 | +3.06 % | 31,992,987 | 145,340,533.67 | 3.06 % | -3.36 % | 12.41 % |
|
| 11/04/2025 | 928.38 | 937.71 | 913.97 | +0.08 % | 43,770,178 | 177,832,119.18 | -1.06 % | -6.23 % | 9.07 % |
|
| 10/04/2025 | 927.63 | 976.01 | 897.00 | +3.41 % | 75,137,287 | 316,235,818.02 | -1.14 % | -6.31 % | 8.98 % |
|
| 09/04/2025 | 897.00 | 922.82 | 876.52 | -2.80 % | 56,455,752 | 251,563,403.05 | -4.41 % | -9.40 % | 5.39 % |
|
| 08/04/2025 | 922.82 | 930.68 | 866.13 | +6.55 % | 68,783,404 | 293,734,777.16 | -1.66 % | -6.80 % | 8.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
