Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 85 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.03 |
| Countries Of Exposure | AT,BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.56% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.27% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.00% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.37% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 8.32% |
|
| METLEN ENERGY & METALS S.A. (CR) | 7.51% |
|
| OPAP S.A. (CR) | 5.45% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.64% |
|
| JUMBO S.A. (CR) | 4.64% |
|
| PPC S.A. (CR) | 4.12% |
|
| TITAN S.A. (CB) | 2.46% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.38% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1,105.14 | 1,105.47 | 1,092.07 | +0.69 % | 30,772,630 | 182,042,404.75 | 0.69 % | 1.41 % | 29.84 % |
|
| 06/06/2025 | 1,097.60 | 1,097.63 | 1,092.03 | +0.13 % | 23,901,488 | 120,283,255.49 | 0.72 % | 0.72 % | 28.95 % |
|
| 05/06/2025 | 1,096.21 | 1,096.22 | 1,089.06 | +0.26 % | 40,799,433 | 223,384,677.60 | 0.59 % | 0.59 % | 28.79 % |
|
| 04/06/2025 | 1,093.32 | 1,094.14 | 1,086.18 | +0.66 % | 37,495,540 | 292,898,847.60 | 0.33 % | 0.33 % | 28.45 % |
|
| 03/06/2025 | 1,086.18 | 1,090.68 | 1,077.62 | +0.03 % | 31,358,083 | 171,512,696.49 | -0.33 % | -0.33 % | 27.61 % |
|
| 02/06/2025 | 1,085.89 | 1,101.32 | 1,080.12 | -0.36 % | 32,193,558 | 162,784,786.55 | -0.36 % | -0.36 % | 27.58 % |
|
| 30/05/2025 | 1,089.77 | 1,109.12 | 1,089.77 | -1.61 % | 108,573,424 | 609,441,664.39 | 2.03 % | 8.69 % | 28.03 % |
|
| 29/05/2025 | 1,107.57 | 1,120.03 | 1,107.46 | -1.09 % | 38,415,824 | 192,357,486.97 | 3.70 % | 10.47 % | 30.12 % |
|
| 28/05/2025 | 1,119.75 | 1,122.18 | 1,101.90 | +1.62 % | 103,733,764 | 421,354,802.21 | 4.84 % | 11.68 % | 31.56 % |
|
| 27/05/2025 | 1,101.90 | 1,102.01 | 1,089.68 | +1.02 % | 35,013,548 | 170,856,191.80 | 3.17 % | 9.90 % | 29.46 % |
|
| 26/05/2025 | 1,090.77 | 1,092.72 | 1,068.07 | +2.13 % | 20,954,644 | 115,328,448.31 | 2.13 % | 8.79 % | 28.15 % |
|
| 23/05/2025 | 1,068.07 | 1,089.90 | 1,052.19 | -1.49 % | 43,006,519 | 234,803,094.09 | -0.06 % | 6.53 % | 25.48 % |
|
| 22/05/2025 | 1,084.22 | 1,089.23 | 1,078.04 | -0.39 % | 31,649,323 | 186,082,058.14 | 1.45 % | 8.14 % | 27.38 % |
|
| 21/05/2025 | 1,088.46 | 1,088.46 | 1,070.01 | +0.52 % | 40,261,648 | 207,062,679.30 | 1.85 % | 8.56 % | 27.88 % |
|
| 20/05/2025 | 1,082.88 | 1,086.38 | 1,068.52 | +1.11 % | 38,243,016 | 185,612,136.61 | 1.32 % | 8.01 % | 27.22 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
