Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 98 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.36% |
|
| COCA-COLA HBC AG (CR) | 11.01% |
|
| EUROBANK S.A. (CR) | 10.18% |
|
| ALPHA BANK S.A. (CR) | 9.01% |
|
| PIRAEUS BANK S.A. (CR) | 8.92% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.05% |
|
| PPC S.A. (CR) | 5.01% |
|
| OPAP S.A. (CR) | 4.06% |
|
| JUMBO S.A. (CR) | 3.71% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.47% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.41% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.51% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 1,261.06 | 1,268.16 | 1,260.28 | -0.11 % | 21,611,190 | 145,247,125.04 | -0.59 % | 1.40 % | 48.16 % |
|
| 30/12/2025 | 1,262.44 | 1,269.20 | 1,262.39 | -0.13 % | 19,602,600 | 146,855,804.63 | -0.48 % | 1.51 % | 48.32 % |
|
| 29/12/2025 | 1,264.04 | 1,270.29 | 1,261.39 | -0.36 % | 25,717,939 | 159,254,879.10 | -0.36 % | 1.64 % | 48.51 % |
|
| 23/12/2025 | 1,268.58 | 1,273.08 | 1,264.04 | -0.05 % | 32,270,069 | 172,748,069.37 | 0.70 % | 2.01 % | 49.04 % |
|
| 22/12/2025 | 1,269.19 | 1,270.42 | 1,258.38 | +0.75 % | 39,006,531 | 221,041,479.56 | 0.75 % | 2.06 % | 49.11 % |
|
| 19/12/2025 | 1,259.78 | 1,261.97 | 1,251.58 | +0.66 % | 69,645,441 | 388,754,302.68 | 0.47 % | 1.30 % | 48.01 % |
|
| 18/12/2025 | 1,251.58 | 1,251.68 | 1,240.42 | +0.83 % | 47,506,566 | 258,093,274.85 | -0.19 % | 0.64 % | 47.04 % |
|
| 17/12/2025 | 1,241.23 | 1,246.06 | 1,237.53 | -0.12 % | 51,830,220 | 255,178,843.55 | -1.01 % | -0.19 % | 45.83 % |
|
| 16/12/2025 | 1,242.68 | 1,255.46 | 1,242.63 | -1.02 % | 98,421,641 | 439,046,516.30 | -0.89 % | -0.07 % | 46.00 % |
|
| 15/12/2025 | 1,255.46 | 1,256.49 | 1,248.53 | +0.12 % | 33,182,452 | 195,412,665.29 | 0.12 % | 0.95 % | 47.50 % |
|
| 12/12/2025 | 1,253.90 | 1,259.78 | 1,249.58 | -0.10 % | 21,276,586 | 160,532,021.27 | -0.09 % | 0.83 % | 47.32 % |
|
| 11/12/2025 | 1,255.12 | 1,255.61 | 1,242.70 | +0.87 % | 24,936,796 | 185,634,062.77 | 0.00 % | 0.93 % | 47.46 % |
|
| 10/12/2025 | 1,244.25 | 1,246.18 | 1,237.91 | -0.10 % | 22,471,870 | 159,611,871.66 | -0.86 % | 0.05 % | 46.18 % |
|
| 09/12/2025 | 1,245.44 | 1,256.92 | 1,241.84 | -0.91 % | 35,453,188 | 220,616,236.07 | -0.77 % | 0.15 % | 46.32 % |
|
| 08/12/2025 | 1,256.92 | 1,259.90 | 1,251.23 | +0.15 % | 32,283,656 | 251,691,205.81 | 0.15 % | 1.07 % | 47.67 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
