Indices

FTSE/Athex Market Index

FTSEA
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSEA
ISINGRI99204A000
Reuters Code.ATFMI
Bloomberg CodeFTSEA
Launch Date2002.12.31
Launch Price2,000.0000
Number Of Constituents83
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.07.17
Countries Of ExposureAT,BE,CH,GR,IE
CurrencyEUR

Index Composition

Security Participation %
NATIONAL BANK OF GREECE S.A. (CR) 13.13%
COCA-COLA HBC AG (CR) 12.23%
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 10.24%
PIRAEUS FINANCIAL HOLDINGS S.A. (CR) 9.58%
ALPHA BANK S.A. (CR) 9.03%
METLEN ENERGY & METALS S.A. (CR) 6.79%
OPAP S.A. (CR) 4.83%
JUMBO S.A. (CR) 4.46%
PPC S.A. (CR) 3.95%
HELLENIC TELECOM. ORGANISATION (CR) 3.77%
BANK OF CYPRUS HOLDINGS PLC (CR) 2.90%
MOTOR OIL (HELLAS) REFINERIES SA (CR) 2.21%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
18/07/2025 1,185.29 1,188.43 1,181.80 +0.21 % 35,446,148 189,574,084.72 1.27 % 6.68 % 39.26 %
17/07/2025 1,182.85 1,184.63 1,168.55 +1.22 % 48,998,989 268,479,071.28 1.06 % 6.46 % 38.97 %
16/07/2025 1,168.55 1,173.94 1,164.32 -0.12 % 38,402,794 221,105,884.28 -0.16 % 5.17 % 37.29 %
15/07/2025 1,169.93 1,173.94 1,165.88 +0.35 % 42,367,058 253,356,075.67 -0.04 % 5.29 % 37.45 %
14/07/2025 1,165.88 1,170.42 1,157.00 -0.39 % 34,620,124 207,699,097.81 -0.39 % 4.93 % 36.98 %
11/07/2025 1,170.42 1,175.61 1,166.72 -0.44 % 36,670,123 195,085,187.48 2.38 % 5.34 % 37.51 %
10/07/2025 1,175.61 1,177.39 1,169.28 +0.47 % 43,716,298 264,209,481.96 2.83 % 5.80 % 38.12 %
09/07/2025 1,170.16 1,176.00 1,158.84 +0.81 % 51,853,385 287,851,039.46 2.36 % 5.31 % 37.48 %
08/07/2025 1,160.79 1,160.79 1,141.64 +1.45 % 60,677,940 316,244,425.60 1.54 % 4.47 % 36.38 %
07/07/2025 1,144.17 1,146.96 1,136.48 +0.08 % 26,095,842 143,443,766.78 0.08 % 2.97 % 34.42 %
04/07/2025 1,143.23 1,145.74 1,136.69 +0.12 % 33,438,090 176,630,735.69 2.38 % 2.89 % 34.31 %
03/07/2025 1,141.89 1,141.93 1,126.38 +1.30 % 47,402,096 244,549,245.54 2.26 % 2.77 % 34.16 %
02/07/2025 1,127.22 1,129.65 1,121.62 +0.40 % 64,136,147 301,006,652.83 0.95 % 1.45 % 32.43 %
01/07/2025 1,122.76 1,123.89 1,110.38 +1.05 % 48,776,846 249,057,375.42 0.55 % 1.05 % 31.91 %
30/06/2025 1,111.12 1,120.46 1,109.63 -0.49 % 33,265,762 211,744,931.82 -0.49 % 1.96 % 30.54 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT