Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.75% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.52% |
|
| COCA-COLA HBC AG (CR) | 10.43% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.54% |
|
| ALPHA BANK S.A. (CR) | 9.30% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.06% |
|
| PPC S.A. (CR) | 4.46% |
|
| OPAP S.A. (CR) | 4.15% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.90% |
|
| JUMBO S.A. (CR) | 3.80% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.36% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.34% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/11/2025 | 1,228.69 | 1,228.69 | 1,207.27 | +0.29 % | 26,657,634 | 198,936,406.89 | 0.09 % | 3.39 % | 44.35 % |
|
| 20/11/2025 | 1,225.13 | 1,225.13 | 1,212.96 | +1.00 % | 27,344,985 | 202,163,881.41 | -0.20 % | 3.09 % | 43.94 % |
|
| 19/11/2025 | 1,212.96 | 1,213.02 | 1,199.05 | +1.12 % | 43,198,124 | 239,806,330.10 | -1.19 % | 2.06 % | 42.51 % |
|
| 18/11/2025 | 1,199.49 | 1,226.14 | 1,199.39 | -2.17 % | 52,664,455 | 246,322,286.27 | -2.28 % | 0.93 % | 40.92 % |
|
| 17/11/2025 | 1,226.14 | 1,238.50 | 1,225.40 | -0.11 % | 21,879,516 | 143,947,316.35 | -0.11 % | 3.17 % | 44.06 % |
|
| 14/11/2025 | 1,227.53 | 1,237.36 | 1,222.48 | -0.79 % | 30,996,913 | 203,881,877.50 | 3.70 % | 3.29 % | 44.22 % |
|
| 13/11/2025 | 1,237.36 | 1,242.16 | 1,224.48 | +1.05 % | 37,618,042 | 250,725,357.87 | 4.53 % | 4.12 % | 45.37 % |
|
| 12/11/2025 | 1,224.48 | 1,225.20 | 1,206.44 | +1.50 % | 42,997,830 | 249,321,693.00 | 3.44 % | 3.03 % | 43.86 % |
|
| 11/11/2025 | 1,206.44 | 1,210.35 | 1,201.04 | +0.45 % | 29,359,318 | 194,157,098.64 | 1.92 % | 1.51 % | 41.74 % |
|
| 10/11/2025 | 1,201.04 | 1,205.53 | 1,183.77 | +1.46 % | 40,758,786 | 250,971,459.37 | 1.46 % | 1.06 % | 41.11 % |
|
| 07/11/2025 | 1,183.77 | 1,195.95 | 1,174.35 | -0.54 % | 40,903,066 | 253,766,481.74 | -0.39 % | -0.39 % | 39.08 % |
|
| 06/11/2025 | 1,190.17 | 1,201.02 | 1,187.84 | -0.90 % | 41,284,857 | 279,404,615.31 | 0.14 % | 0.14 % | 39.83 % |
|
| 05/11/2025 | 1,201.02 | 1,202.24 | 1,189.74 | +0.12 % | 29,736,425 | 197,111,938.35 | 1.06 % | 1.06 % | 41.10 % |
|
| 04/11/2025 | 1,199.63 | 1,206.10 | 1,187.95 | -0.54 % | 32,042,580 | 197,973,601.18 | 0.94 % | 0.94 % | 40.94 % |
|
| 03/11/2025 | 1,206.10 | 1,208.71 | 1,188.45 | +1.49 % | 36,435,142 | 225,140,037.99 | 1.49 % | 1.49 % | 41.70 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
