Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 85 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | AT,BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.89% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.04% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.63% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 8.69% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.31% |
|
| METLEN ENERGY & METALS S.A. (CR) | 7.38% |
|
| OPAP S.A. (CR) | 5.84% |
|
| JUMBO S.A. (CR) | 4.70% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.56% |
|
| PPC S.A. (CR) | 4.04% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.53% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 1,088.46 | 1,088.46 | 1,070.01 | +0.52 % | 40,261,648 | 207,062,679.30 | 1.85 % | 8.56 % | 27.88 % |
|
| 20/05/2025 | 1,082.88 | 1,086.38 | 1,068.52 | +1.11 % | 38,243,016 | 185,612,136.61 | 1.32 % | 8.01 % | 27.22 % |
|
| 19/05/2025 | 1,071.01 | 1,071.36 | 1,063.65 | +0.21 % | 26,563,685 | 142,866,330.02 | 0.21 % | 6.82 % | 25.83 % |
|
| 16/05/2025 | 1,068.73 | 1,068.74 | 1,056.05 | +1.20 % | 28,837,239 | 159,111,331.41 | 3.25 % | 6.59 % | 25.56 % |
|
| 15/05/2025 | 1,056.05 | 1,061.34 | 1,054.43 | -0.23 % | 32,592,066 | 142,518,436.00 | 2.03 % | 5.33 % | 24.07 % |
|
| 14/05/2025 | 1,058.53 | 1,059.04 | 1,052.33 | +0.07 % | 31,677,186 | 165,616,492.79 | 2.27 % | 5.58 % | 24.36 % |
|
| 13/05/2025 | 1,057.81 | 1,057.82 | 1,043.54 | +0.81 % | 38,112,339 | 183,191,359.95 | 2.20 % | 5.51 % | 24.28 % |
|
| 12/05/2025 | 1,049.33 | 1,054.12 | 1,035.04 | +1.38 % | 42,925,319 | 215,983,955.37 | 1.38 % | 4.66 % | 23.28 % |
|
| 09/05/2025 | 1,035.04 | 1,035.80 | 1,014.01 | +2.07 % | 53,222,454 | 205,638,497.30 | 1.30 % | 3.23 % | 21.60 % |
|
| 08/05/2025 | 1,014.01 | 1,024.55 | 1,013.42 | -0.44 % | 25,033,591 | 128,749,620.94 | -0.75 % | 1.14 % | 19.13 % |
|
| 07/05/2025 | 1,018.48 | 1,018.78 | 1,010.45 | +0.70 % | 27,857,826 | 133,082,397.75 | -0.32 % | 1.58 % | 19.66 % |
|
| 06/05/2025 | 1,011.42 | 1,024.24 | 1,010.02 | -1.10 % | 26,228,086 | 125,938,353.94 | -1.01 % | 0.88 % | 18.83 % |
|
| 05/05/2025 | 1,022.68 | 1,024.46 | 1,014.88 | +0.09 % | 18,728,213 | 93,350,075.38 | 0.09 % | 2.00 % | 20.15 % |
|
| 02/05/2025 | 1,021.71 | 1,021.71 | 1,002.61 | +1.91 % | 36,850,197 | 178,828,818.65 | 1.28 % | 1.91 % | 20.04 % |
|
| 30/04/2025 | 1,002.61 | 1,020.92 | 998.91 | -0.83 % | 35,337,632 | 182,748,930.80 | -0.61 % | 1.26 % | 17.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
