Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.89% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.43% |
|
| COCA-COLA HBC AG (CR) | 10.19% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.54% |
|
| ALPHA BANK S.A. (CR) | 9.07% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.44% |
|
| OPAP S.A. (CR) | 4.47% |
|
| PPC S.A. (CR) | 4.04% |
|
| JUMBO S.A. (CR) | 3.88% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.84% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.47% |
|
| GEK TERNA S.A. (CR) | 2.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 1,188.45 | 1,198.96 | 1,177.57 | -0.51 % | 53,755,353 | 347,649,326.38 | -0.94 % | -1.79 % | 39.63 % |
|
| 30/10/2025 | 1,194.57 | 1,209.70 | 1,193.06 | -1.04 % | 28,980,621 | 190,065,230.97 | -0.43 % | -1.28 % | 40.35 % |
|
| 29/10/2025 | 1,207.12 | 1,209.66 | 1,194.13 | +1.09 % | 42,052,206 | 291,642,787.79 | 0.61 % | -0.25 % | 41.82 % |
|
| 27/10/2025 | 1,194.13 | 1,208.19 | 1,192.52 | -0.47 % | 30,085,238 | 173,829,170.97 | -0.47 % | -1.32 % | 40.29 % |
|
| 24/10/2025 | 1,199.76 | 1,221.22 | 1,199.76 | -1.42 % | 44,904,588 | 228,599,622.50 | 1.02 % | -0.86 % | 40.96 % |
|
| 23/10/2025 | 1,217.00 | 1,221.12 | 1,208.83 | +0.13 % | 35,758,590 | 204,831,415.12 | 2.47 % | 0.57 % | 42.98 % |
|
| 22/10/2025 | 1,215.40 | 1,217.61 | 1,207.93 | +0.62 % | 30,808,330 | 200,853,257.34 | 2.33 % | 0.44 % | 42.79 % |
|
| 21/10/2025 | 1,207.93 | 1,213.28 | 1,190.11 | +1.18 % | 36,959,300 | 236,639,460.22 | 1.70 % | -0.18 % | 41.92 % |
|
| 20/10/2025 | 1,193.80 | 1,209.88 | 1,187.70 | +0.51 % | 45,006,905 | 229,958,923.79 | 0.51 % | -1.35 % | 40.26 % |
|
| 17/10/2025 | 1,187.70 | 1,203.48 | 1,164.50 | -1.31 % | 70,037,160 | 436,182,165.12 | -5.64 % | -1.85 % | 39.54 % |
|
| 16/10/2025 | 1,203.48 | 1,224.30 | 1,192.50 | -1.58 % | 52,499,370 | 315,812,517.54 | -4.39 % | -0.55 % | 41.39 % |
|
| 15/10/2025 | 1,222.79 | 1,239.26 | 1,220.62 | -0.45 % | 36,485,937 | 247,758,567.83 | -2.85 % | 1.05 % | 43.66 % |
|
| 14/10/2025 | 1,228.26 | 1,245.34 | 1,226.12 | -1.37 % | 47,027,232 | 316,306,026.28 | -2.42 % | 1.50 % | 44.30 % |
|
| 13/10/2025 | 1,245.34 | 1,264.19 | 1,243.76 | -1.06 % | 47,548,820 | 248,870,398.28 | -1.06 % | 2.91 % | 46.31 % |
|
| 10/10/2025 | 1,258.72 | 1,258.86 | 1,246.00 | +0.57 % | 46,889,621 | 234,727,528.67 | 1.78 % | 4.02 % | 47.88 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
