Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.04% |
|
| COCA-COLA HBC AG (CR) | 11.10% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.05% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.32% |
|
| ALPHA BANK S.A. (CR) | 9.15% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.99% |
|
| OPAP S.A. (CR) | 4.79% |
|
| JUMBO S.A. (CR) | 4.26% |
|
| PPC S.A. (CR) | 3.76% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.75% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.32% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.14% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1,206.89 | 1,215.38 | 1,199.93 | +0.53 % | 26,676,817 | 133,187,451.02 | 0.53 % | 0.53 % | 41.79 % |
|
| 29/08/2025 | 1,200.57 | 1,216.20 | 1,200.55 | -1.19 % | 35,802,595 | 189,646,961.67 | -4.24 % | 0.81 % | 41.05 % |
|
| 28/08/2025 | 1,214.98 | 1,235.08 | 1,203.68 | -1.27 % | 35,521,455 | 213,081,243.89 | -3.09 % | 2.02 % | 42.74 % |
|
| 27/08/2025 | 1,230.66 | 1,244.04 | 1,225.56 | -0.42 % | 41,167,379 | 220,425,027.11 | -1.84 % | 3.34 % | 44.59 % |
|
| 26/08/2025 | 1,235.86 | 1,260.95 | 1,228.11 | -1.99 % | 79,422,267 | 452,271,962.57 | -1.43 % | 3.77 % | 45.20 % |
|
| 25/08/2025 | 1,260.95 | 1,267.26 | 1,253.76 | +0.57 % | 73,332,692 | 344,906,459.61 | 0.57 % | 5.88 % | 48.14 % |
|
| 22/08/2025 | 1,253.76 | 1,256.64 | 1,249.64 | +0.33 % | 32,908,464 | 178,310,956.43 | -1.10 % | 5.28 % | 47.30 % |
|
| 21/08/2025 | 1,249.64 | 1,254.70 | 1,245.82 | +0.01 % | 31,573,926 | 169,440,330.68 | -1.43 % | 4.93 % | 46.82 % |
|
| 20/08/2025 | 1,249.46 | 1,252.60 | 1,241.79 | 0.00 % | 30,245,363 | 182,837,105.87 | -1.44 % | 4.91 % | 46.80 % |
|
| 19/08/2025 | 1,249.51 | 1,255.33 | 1,245.67 | +0.16 % | 40,011,655 | 213,383,943.11 | -1.44 % | 4.92 % | 46.80 % |
|
| 18/08/2025 | 1,247.48 | 1,272.20 | 1,245.42 | -1.60 % | 37,540,448 | 220,053,205.76 | -1.60 % | 4.75 % | 46.56 % |
|
| 14/08/2025 | 1,267.76 | 1,273.00 | 1,263.57 | +0.18 % | 30,853,752 | 184,440,899.76 | 2.69 % | 6.45 % | 48.95 % |
|
| 13/08/2025 | 1,265.43 | 1,266.17 | 1,253.17 | +0.65 % | 28,448,831 | 184,945,825.72 | 2.50 % | 6.26 % | 48.67 % |
|
| 12/08/2025 | 1,257.30 | 1,264.27 | 1,252.64 | +0.19 % | 31,861,068 | 201,374,570.53 | 1.85 % | 5.57 % | 47.72 % |
|
| 11/08/2025 | 1,254.96 | 1,254.97 | 1,234.51 | +1.66 % | 31,561,054 | 198,197,279.21 | 1.66 % | 5.38 % | 47.44 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
