Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 98 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.36% |
|
| COCA-COLA HBC AG (CR) | 12.60% |
|
| EUROBANK S.A. (CR) | 10.22% |
|
| PIRAEUS BANK S.A. (CR) | 9.64% |
|
| ALPHA BANK S.A. (CR) | 6.73% |
|
| PPC S.A. (CR) | 5.15% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.03% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.86% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.50% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.17% |
|
| JUMBO S.A. (CR) | 3.09% |
|
| Allwyn AG (CR) | 3.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 1,227.55 | 1,255.11 | 1,222.06 | -2.20 % | 38,360,114 | 240,034,293.59 | -0.22 % | -10.06 % | -2.66 % |
|
| 23/03/2026 | 1,255.11 | 1,262.67 | 1,190.89 | +2.02 % | 54,964,240 | 332,978,284.58 | 2.02 % | -8.04 % | -0.47 % |
|
| 20/03/2026 | 1,230.24 | 1,260.30 | 1,230.24 | -0.72 % | 84,973,832 | 484,864,384.96 | -3.32 % | -9.86 % | -2.44 % |
|
| 19/03/2026 | 1,239.12 | 1,270.70 | 1,235.49 | -2.49 % | 44,564,443 | 303,663,683.11 | -2.62 % | -9.21 % | -1.74 % |
|
| 18/03/2026 | 1,270.70 | 1,305.09 | 1,268.24 | -0.68 % | 42,121,485 | 283,012,824.32 | -0.14 % | -6.89 % | 0.76 % |
|
| 17/03/2026 | 1,279.36 | 1,286.56 | 1,260.18 | +0.29 % | 37,466,853 | 228,421,755.63 | 0.54 % | -6.26 % | 1.45 % |
|
| 16/03/2026 | 1,275.64 | 1,282.58 | 1,258.68 | +0.25 % | 37,046,304 | 237,769,275.43 | 0.25 % | -6.53 % | 1.16 % |
|
| 13/03/2026 | 1,272.44 | 1,276.35 | 1,257.41 | -0.08 % | 41,014,130 | 263,311,135.16 | 0.18 % | -6.77 % | 0.90 % |
|
| 12/03/2026 | 1,273.48 | 1,308.80 | 1,268.45 | -2.70 % | 47,421,516 | 313,098,144.35 | 0.26 % | -6.69 % | 0.98 % |
|
| 11/03/2026 | 1,308.80 | 1,311.25 | 1,293.61 | +0.16 % | 30,190,986 | 206,285,405.15 | 3.04 % | -4.10 % | 3.79 % |
|
| 10/03/2026 | 1,306.71 | 1,316.43 | 1,257.40 | +3.92 % | 44,945,916 | 322,812,037.48 | 2.88 % | -4.26 % | 3.62 % |
|
| 09/03/2026 | 1,257.40 | 1,270.13 | 1,217.58 | -1.00 % | 58,799,396 | 388,935,625.80 | -1.00 % | -7.87 % | -0.29 % |
|
| 06/03/2026 | 1,270.13 | 1,304.59 | 1,258.18 | -2.48 % | 46,956,297 | 310,952,919.90 | -6.94 % | -6.94 % | 0.72 % |
|
| 05/03/2026 | 1,302.39 | 1,328.33 | 1,291.43 | +0.59 % | 57,642,085 | 376,874,733.53 | -4.57 % | -4.57 % | 3.28 % |
|
| 04/03/2026 | 1,294.75 | 1,299.57 | 1,235.85 | +4.40 % | 74,333,373 | 466,060,440.23 | -5.13 % | -5.13 % | 2.67 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
