Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 12.69% |
|
| COCA-COLA HBC AG (CR) | 10.85% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.37% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.68% |
|
| ALPHA BANK S.A. (CR) | 8.92% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.35% |
|
| OPAP S.A. (CR) | 5.00% |
|
| JUMBO S.A. (CR) | 4.49% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.90% |
|
| PPC S.A. (CR) | 3.75% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.33% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 1,204.83 | 1,208.99 | 1,201.15 | +0.13 % | 66,175,886 | 461,815,226.35 | -1.83 % | 0.35 % | 41.55 % |
|
| 18/09/2025 | 1,203.30 | 1,207.81 | 1,199.18 | +0.34 % | 27,972,257 | 178,348,519.90 | -1.95 % | 0.23 % | 41.37 % |
|
| 17/09/2025 | 1,199.18 | 1,209.71 | 1,193.38 | -0.72 % | 44,831,599 | 254,676,336.46 | -2.29 % | -0.12 % | 40.89 % |
|
| 16/09/2025 | 1,207.88 | 1,223.58 | 1,207.87 | -1.28 % | 27,520,830 | 178,484,162.40 | -1.58 % | 0.61 % | 41.91 % |
|
| 15/09/2025 | 1,223.58 | 1,230.56 | 1,220.90 | -0.30 % | 27,830,708 | 158,444,800.49 | -0.30 % | 1.92 % | 43.75 % |
|
| 12/09/2025 | 1,227.29 | 1,227.31 | 1,213.75 | +1.12 % | 33,688,348 | 214,447,268.01 | 1.92 % | 2.23 % | 44.19 % |
|
| 11/09/2025 | 1,213.75 | 1,216.03 | 1,205.64 | +0.42 % | 32,635,893 | 193,145,154.46 | 0.79 % | 1.10 % | 42.60 % |
|
| 10/09/2025 | 1,208.72 | 1,208.72 | 1,198.35 | +0.87 % | 31,943,160 | 196,628,095.16 | 0.38 % | 0.68 % | 42.01 % |
|
| 09/09/2025 | 1,198.35 | 1,207.24 | 1,196.22 | -0.13 % | 39,341,215 | 229,035,167.28 | -0.49 % | -0.18 % | 40.79 % |
|
| 08/09/2025 | 1,199.93 | 1,211.03 | 1,192.60 | -0.35 % | 26,021,858 | 158,014,709.51 | -0.35 % | -0.05 % | 40.98 % |
|
| 05/09/2025 | 1,204.19 | 1,214.06 | 1,197.38 | -0.47 % | 27,330,652 | 155,557,299.90 | 0.30 % | 0.30 % | 41.48 % |
|
| 04/09/2025 | 1,209.83 | 1,214.59 | 1,203.11 | +0.01 % | 51,310,832 | 336,972,348.37 | 0.77 % | 0.77 % | 42.14 % |
|
| 03/09/2025 | 1,209.70 | 1,211.12 | 1,185.70 | +1.58 % | 27,618,083 | 164,739,201.56 | 0.76 % | 0.76 % | 42.12 % |
|
| 02/09/2025 | 1,190.92 | 1,210.80 | 1,186.65 | -1.32 % | 29,371,326 | 177,813,715.04 | -0.80 % | -0.80 % | 39.92 % |
|
| 01/09/2025 | 1,206.89 | 1,215.38 | 1,199.93 | +0.53 % | 26,676,817 | 133,187,451.02 | 0.53 % | 0.53 % | 41.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
