Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 14.34% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.05% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 10.13% |
|
| COCA-COLA HBC AG (CR) | 9.55% |
|
| ALPHA BANK S.A. (CR) | 9.51% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.55% |
|
| OPAP S.A. (CR) | 4.73% |
|
| JUMBO S.A. (CR) | 3.75% |
|
| PPC S.A. (CR) | 3.74% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.57% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.27% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.09% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1,258.72 | 1,258.86 | 1,246.00 | +0.57 % | 46,889,621 | 234,727,528.67 | 1.78 % | 4.02 % | 47.88 % |
|
| 09/10/2025 | 1,251.60 | 1,256.32 | 1,239.17 | +0.71 % | 71,802,221 | 274,057,344.71 | 1.21 % | 3.43 % | 47.05 % |
|
| 08/10/2025 | 1,242.80 | 1,251.45 | 1,233.09 | +0.79 % | 42,158,061 | 233,425,645.41 | 0.50 % | 2.70 % | 46.01 % |
|
| 07/10/2025 | 1,233.09 | 1,234.81 | 1,219.00 | +0.84 % | 38,780,525 | 194,089,938.68 | -0.29 % | 1.90 % | 44.87 % |
|
| 06/10/2025 | 1,222.87 | 1,239.69 | 1,220.49 | -1.12 % | 31,994,732 | 182,501,108.55 | -1.12 % | 1.05 % | 43.67 % |
|
| 03/10/2025 | 1,236.66 | 1,243.57 | 1,221.58 | +1.04 % | 37,831,621 | 206,509,040.57 | 2.30 % | 2.19 % | 45.29 % |
|
| 02/10/2025 | 1,223.94 | 1,231.29 | 1,223.60 | -0.03 % | 36,979,614 | 190,544,862.43 | 1.24 % | 1.14 % | 43.80 % |
|
| 01/10/2025 | 1,224.31 | 1,224.77 | 1,205.06 | +1.17 % | 40,071,442 | 214,967,626.19 | 1.28 % | 1.17 % | 43.84 % |
|
| 30/09/2025 | 1,210.11 | 1,211.41 | 1,201.03 | +0.01 % | 78,964,339 | 359,602,087.63 | 0.10 % | 0.79 % | 42.17 % |
|
| 29/09/2025 | 1,210.01 | 1,221.67 | 1,208.57 | +0.09 % | 23,830,475 | 160,314,513.84 | 0.09 % | 0.79 % | 42.16 % |
|
| 26/09/2025 | 1,208.89 | 1,211.91 | 1,203.08 | -0.13 % | 33,619,202 | 213,177,079.21 | 0.34 % | 0.69 % | 42.03 % |
|
| 25/09/2025 | 1,210.50 | 1,227.67 | 1,209.07 | -1.40 % | 61,970,946 | 364,910,363.07 | 0.47 % | 0.83 % | 42.22 % |
|
| 24/09/2025 | 1,227.67 | 1,227.67 | 1,219.28 | +0.12 % | 39,960,668 | 222,306,319.69 | 1.90 % | 2.26 % | 44.23 % |
|
| 23/09/2025 | 1,226.23 | 1,230.98 | 1,213.05 | +1.09 % | 32,351,892 | 205,317,325.98 | 1.78 % | 2.14 % | 44.07 % |
|
| 22/09/2025 | 1,213.05 | 1,213.63 | 1,198.64 | +0.68 % | 33,384,015 | 188,958,167.03 | 0.68 % | 1.04 % | 42.52 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
