Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.08 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 14.03% |
|
| EUROBANK S.A. (CR) | 10.58% |
|
| COCA-COLA HBC AG (CR) | 10.46% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.67% |
|
| ALPHA BANK S.A. (CR) | 8.73% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.86% |
|
| PPC S.A. (CR) | 4.53% |
|
| OPAP S.A. (CR) | 4.38% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.84% |
|
| JUMBO S.A. (CR) | 3.68% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.30% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.49% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1,253.90 | 1,259.78 | 1,249.58 | -0.10 % | 21,276,586 | 160,532,021.27 | -0.09 % | 0.83 % | 47.32 % |
|
| 11/12/2025 | 1,255.12 | 1,255.61 | 1,242.70 | +0.87 % | 24,936,796 | 185,634,062.77 | 0.00 % | 0.93 % | 47.46 % |
|
| 10/12/2025 | 1,244.25 | 1,246.18 | 1,237.91 | -0.10 % | 22,471,870 | 159,611,871.66 | -0.86 % | 0.05 % | 46.18 % |
|
| 09/12/2025 | 1,245.44 | 1,256.92 | 1,241.84 | -0.91 % | 35,453,188 | 220,616,236.07 | -0.77 % | 0.15 % | 46.32 % |
|
| 08/12/2025 | 1,256.92 | 1,259.90 | 1,251.23 | +0.15 % | 32,283,656 | 251,691,205.81 | 0.15 % | 1.07 % | 47.67 % |
|
| 05/12/2025 | 1,255.09 | 1,255.10 | 1,246.44 | +0.69 % | 25,171,244 | 172,970,681.07 | 0.92 % | 0.92 % | 47.46 % |
|
| 04/12/2025 | 1,246.44 | 1,249.95 | 1,237.81 | +0.18 % | 23,636,164 | 165,035,444.43 | 0.23 % | 0.23 % | 46.44 % |
|
| 03/12/2025 | 1,244.18 | 1,259.20 | 1,244.18 | -1.09 % | 33,946,506 | 217,002,048.22 | 0.05 % | 0.05 % | 46.17 % |
|
| 02/12/2025 | 1,257.90 | 1,262.25 | 1,253.48 | +0.35 % | 37,130,970 | 219,011,216.34 | 1.15 % | 1.15 % | 47.79 % |
|
| 01/12/2025 | 1,253.48 | 1,253.48 | 1,240.40 | +0.79 % | 27,773,867 | 157,566,783.28 | 0.79 % | 0.79 % | 47.27 % |
|
| 28/11/2025 | 1,243.61 | 1,253.94 | 1,243.51 | -0.76 % | 30,699,732 | 149,690,566.15 | 1.21 % | 4.64 % | 46.11 % |
|
| 27/11/2025 | 1,253.17 | 1,260.14 | 1,248.67 | -0.36 % | 23,930,104 | 128,519,537.19 | 1.99 % | 5.45 % | 47.23 % |
|
| 26/11/2025 | 1,257.73 | 1,257.74 | 1,244.40 | +1.07 % | 76,214,139 | 306,905,729.17 | 2.36 % | 5.83 % | 47.77 % |
|
| 25/11/2025 | 1,244.40 | 1,249.93 | 1,228.72 | +1.07 % | 27,642,463 | 221,772,171.77 | 1.28 % | 4.71 % | 46.20 % |
|
| 24/11/2025 | 1,231.17 | 1,239.36 | 1,226.24 | +0.20 % | 71,080,586 | 871,858,209.17 | 0.20 % | 3.59 % | 44.65 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
