Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 83 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.17 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.13% |
|
| COCA-COLA HBC AG (CR) | 12.23% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.24% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.58% |
|
| ALPHA BANK S.A. (CR) | 9.03% |
|
| METLEN ENERGY & METALS S.A. (CR) | 6.79% |
|
| OPAP S.A. (CR) | 4.83% |
|
| JUMBO S.A. (CR) | 4.46% |
|
| PPC S.A. (CR) | 3.95% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.77% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.90% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.21% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 1,185.29 | 1,188.43 | 1,181.80 | +0.21 % | 35,446,148 | 189,574,084.72 | 1.27 % | 6.68 % | 39.26 % |
|
| 17/07/2025 | 1,182.85 | 1,184.63 | 1,168.55 | +1.22 % | 48,998,989 | 268,479,071.28 | 1.06 % | 6.46 % | 38.97 % |
|
| 16/07/2025 | 1,168.55 | 1,173.94 | 1,164.32 | -0.12 % | 38,402,794 | 221,105,884.28 | -0.16 % | 5.17 % | 37.29 % |
|
| 15/07/2025 | 1,169.93 | 1,173.94 | 1,165.88 | +0.35 % | 42,367,058 | 253,356,075.67 | -0.04 % | 5.29 % | 37.45 % |
|
| 14/07/2025 | 1,165.88 | 1,170.42 | 1,157.00 | -0.39 % | 34,620,124 | 207,699,097.81 | -0.39 % | 4.93 % | 36.98 % |
|
| 11/07/2025 | 1,170.42 | 1,175.61 | 1,166.72 | -0.44 % | 36,670,123 | 195,085,187.48 | 2.38 % | 5.34 % | 37.51 % |
|
| 10/07/2025 | 1,175.61 | 1,177.39 | 1,169.28 | +0.47 % | 43,716,298 | 264,209,481.96 | 2.83 % | 5.80 % | 38.12 % |
|
| 09/07/2025 | 1,170.16 | 1,176.00 | 1,158.84 | +0.81 % | 51,853,385 | 287,851,039.46 | 2.36 % | 5.31 % | 37.48 % |
|
| 08/07/2025 | 1,160.79 | 1,160.79 | 1,141.64 | +1.45 % | 60,677,940 | 316,244,425.60 | 1.54 % | 4.47 % | 36.38 % |
|
| 07/07/2025 | 1,144.17 | 1,146.96 | 1,136.48 | +0.08 % | 26,095,842 | 143,443,766.78 | 0.08 % | 2.97 % | 34.42 % |
|
| 04/07/2025 | 1,143.23 | 1,145.74 | 1,136.69 | +0.12 % | 33,438,090 | 176,630,735.69 | 2.38 % | 2.89 % | 34.31 % |
|
| 03/07/2025 | 1,141.89 | 1,141.93 | 1,126.38 | +1.30 % | 47,402,096 | 244,549,245.54 | 2.26 % | 2.77 % | 34.16 % |
|
| 02/07/2025 | 1,127.22 | 1,129.65 | 1,121.62 | +0.40 % | 64,136,147 | 301,006,652.83 | 0.95 % | 1.45 % | 32.43 % |
|
| 01/07/2025 | 1,122.76 | 1,123.89 | 1,110.38 | +1.05 % | 48,776,846 | 249,057,375.42 | 0.55 % | 1.05 % | 31.91 % |
|
| 30/06/2025 | 1,111.12 | 1,120.46 | 1,109.63 | -0.49 % | 33,265,762 | 211,744,931.82 | -0.49 % | 1.96 % | 30.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
