Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 11.48% |
|
| TITAN S.A. (CB) | 11.48% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.75% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.55% |
|
| AEGEAN AIRLINES (CR) | 9.66% |
|
| JUMBO S.A. (CR) | 9.15% |
|
| OPAP S.A. (CR) | 8.24% |
|
| AUTOHELLAS S.A. (CR) | 6.47% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.59% |
|
| ELLAKTOR S.A. (CR) | 2.78% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.25% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/02/2026 | 6,678.96 | - | - | +0.66 % | - | - | 0.66 % | -1.43 % | 1.04 % |
|
| 20/02/2026 | 6,635.37 | - | - | +0.08 % | - | - | -0.90 % | -2.08 % | 0.38 % |
|
| 19/02/2026 | 6,630.30 | - | - | -1.56 % | - | - | -0.97 % | -2.15 % | 0.30 % |
|
| 18/02/2026 | 6,735.67 | - | - | +2.00 % | - | - | 0.60 % | -0.60 % | 1.89 % |
|
| 17/02/2026 | 6,603.71 | - | - | -1.50 % | - | - | -1.37 % | -2.54 % | -0.10 % |
|
| 16/02/2026 | 6,704.45 | - | - | +0.14 % | - | - | 0.14 % | -1.06 % | 1.42 % |
|
| 13/02/2026 | 6,695.30 | - | - | -2.49 % | - | - | -2.23 % | -1.19 % | 1.28 % |
|
| 12/02/2026 | 6,865.93 | - | - | +0.46 % | - | - | 0.26 % | 1.33 % | 3.86 % |
|
| 11/02/2026 | 6,834.17 | - | - | -0.13 % | - | - | -0.20 % | 0.86 % | 3.38 % |
|
| 10/02/2026 | 6,843.18 | - | - | +0.32 % | - | - | -0.07 % | 0.99 % | 3.52 % |
|
| 09/02/2026 | 6,821.64 | - | - | -0.38 % | - | - | -0.38 % | 0.67 % | 3.19 % |
|
| 06/02/2026 | 6,847.83 | - | - | -0.15 % | - | - | 1.06 % | 1.06 % | 3.59 % |
|
| 05/02/2026 | 6,858.30 | - | - | -0.67 % | - | - | 1.21 % | 1.21 % | 3.75 % |
|
| 04/02/2026 | 6,904.89 | - | - | +0.70 % | - | - | 1.90 % | 1.90 % | 4.45 % |
|
| 03/02/2026 | 6,856.83 | - | - | +0.75 % | - | - | 1.19 % | 1.19 % | 3.73 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
