Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.43% |
|
| METLEN ENERGY & METALS PLC (CR) | 10.30% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.13% |
|
| JUMBO S.A. (CR) | 10.09% |
|
| OPAP S.A. (CR) | 10.09% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.12% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.61% |
|
| P.P.A. S.A. (CR) | 6.10% |
|
| AUTOHELLAS S.A. (CR) | 4.91% |
|
| QUEST HOLDINGS S.A. (CR) | 4.43% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.22% |
|
| IDEAL HOLDINGS S.A. (CR) | 3.91% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 6,629.51 | - | - | -1.12 % | - | - | -1.84 % | -1.92 % | 30.32 % |
|
| 24/09/2025 | 6,704.77 | - | - | -0.27 % | - | - | -0.72 % | -0.80 % | 31.80 % |
|
| 23/09/2025 | 6,722.77 | - | - | -0.02 % | - | - | -0.46 % | -0.54 % | 32.15 % |
|
| 22/09/2025 | 6,724.22 | - | - | -0.44 % | - | - | -0.44 % | -0.51 % | 32.18 % |
|
| 19/09/2025 | 6,753.69 | - | - | +0.52 % | - | - | 0.01 % | -0.08 % | 32.76 % |
|
| 18/09/2025 | 6,718.83 | - | - | +0.25 % | - | - | -0.51 % | -0.59 % | 32.08 % |
|
| 17/09/2025 | 6,702.39 | - | - | -0.38 % | - | - | -0.75 % | -0.84 % | 31.75 % |
|
| 16/09/2025 | 6,727.94 | - | - | -0.43 % | - | - | -0.37 % | -0.46 % | 32.25 % |
|
| 15/09/2025 | 6,756.97 | - | - | +0.06 % | - | - | 0.06 % | -0.03 % | 32.83 % |
|
| 12/09/2025 | 6,753.16 | - | - | +0.43 % | - | - | 1.78 % | -0.09 % | 32.75 % |
|
| 11/09/2025 | 6,724.16 | - | - | +0.92 % | - | - | 1.35 % | -0.52 % | 32.18 % |
|
| 10/09/2025 | 6,662.90 | - | - | +0.58 % | - | - | 0.42 % | -1.42 % | 30.98 % |
|
| 09/09/2025 | 6,624.25 | - | - | -0.19 % | - | - | -0.16 % | -1.99 % | 30.22 % |
|
| 08/09/2025 | 6,636.92 | - | - | +0.03 % | - | - | 0.03 % | -1.81 % | 30.47 % |
|
| 05/09/2025 | 6,634.81 | - | - | -0.34 % | - | - | -1.84 % | -1.84 % | 30.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
