Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 10.39% |
|
| OPAP S.A. (CR) | 9.70% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.49% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.36% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.93% |
|
| JUMBO S.A. (CR) | 8.92% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 8.50% |
|
| P.P.A. S.A. (CR) | 7.95% |
|
| AUTOHELLAS S.A. (CR) | 5.36% |
|
| QUEST HOLDINGS S.A. (CR) | 4.85% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.57% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6,310.50 | - | - | +1.05 % | - | - | 2.04 % | 3.45 % | 24.05 % |
|
| 10/06/2025 | 6,245.06 | - | - | +0.98 % | - | - | 0.98 % | 2.38 % | 22.76 % |
|
| 06/06/2025 | 6,184.55 | - | - | +0.36 % | - | - | 1.39 % | 1.39 % | 21.57 % |
|
| 05/06/2025 | 6,162.12 | - | - | +0.45 % | - | - | 1.02 % | 1.02 % | 21.13 % |
|
| 04/06/2025 | 6,134.64 | - | - | +1.31 % | - | - | 0.57 % | 0.57 % | 20.59 % |
|
| 03/06/2025 | 6,055.58 | - | - | +0.03 % | - | - | -0.72 % | -0.72 % | 19.04 % |
|
| 02/06/2025 | 6,053.51 | - | - | -0.76 % | - | - | -0.76 % | -0.76 % | 19.00 % |
|
| 30/05/2025 | 6,099.78 | - | - | -1.02 % | - | - | 0.65 % | 5.36 % | 19.91 % |
|
| 29/05/2025 | 6,162.39 | - | - | -0.67 % | - | - | 1.68 % | 6.44 % | 21.14 % |
|
| 28/05/2025 | 6,203.80 | - | - | +0.30 % | - | - | 2.37 % | 7.16 % | 21.95 % |
|
| 27/05/2025 | 6,184.95 | - | - | +0.16 % | - | - | 2.05 % | 6.83 % | 21.58 % |
|
| 26/05/2025 | 6,175.31 | - | - | +1.90 % | - | - | 1.90 % | 6.67 % | 21.39 % |
|
| 23/05/2025 | 6,060.46 | - | - | -1.49 % | - | - | -0.95 % | 4.68 % | 19.13 % |
|
| 22/05/2025 | 6,152.02 | - | - | -0.35 % | - | - | 0.55 % | 6.27 % | 20.93 % |
|
| 21/05/2025 | 6,173.50 | - | - | +0.62 % | - | - | 0.90 % | 6.64 % | 21.36 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
