Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 11.58% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.26% |
|
| AEGEAN AIRLINES (CR) | 9.95% |
|
| JUMBO S.A. (CR) | 9.82% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.74% |
|
| OPAP S.A. (CR) | 9.69% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.33% |
|
| AUTOHELLAS S.A. (CR) | 6.60% |
|
| IDEAL HOLDINGS S.A. (CR) | 6.17% |
|
| ELLAKTOR S.A. (CR) | 3.04% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.18% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/01/2026 | 6,655.62 | - | - | -0.29 % | - | - | -0.29 % | 0.68 % | 0.68 % |
|
| 09/01/2026 | 6,674.73 | - | - | +0.31 % | - | - | -0.34 % | 0.97 % | 0.97 % |
|
| 08/01/2026 | 6,654.21 | - | - | -0.87 % | - | - | -0.64 % | 0.66 % | 0.66 % |
|
| 07/01/2026 | 6,712.62 | - | - | -0.14 % | - | - | 0.23 % | 1.55 % | 1.55 % |
|
| 05/01/2026 | 6,722.16 | - | - | +0.37 % | - | - | 0.37 % | 1.69 % | 1.69 % |
|
| 02/01/2026 | 6,697.32 | - | - | +1.31 % | - | - | 1.56 % | 1.31 % | 1.31 % |
|
| 31/12/2025 | 6,610.46 | - | - | +0.12 % | - | - | 0.25 % | 2.26 % | 29.95 % |
|
| 30/12/2025 | 6,602.45 | - | - | -0.17 % | - | - | 0.12 % | 2.14 % | 29.79 % |
|
| 29/12/2025 | 6,613.65 | - | - | +0.29 % | - | - | 0.29 % | 2.31 % | 30.01 % |
|
| 23/12/2025 | 6,594.30 | - | - | -0.25 % | - | - | 0.19 % | 2.01 % | 29.63 % |
|
| 22/12/2025 | 6,610.58 | - | - | +0.44 % | - | - | 0.44 % | 2.26 % | 29.95 % |
|
| 19/12/2025 | 6,581.53 | - | - | +0.37 % | - | - | -0.54 % | 1.81 % | 29.38 % |
|
| 18/12/2025 | 6,557.37 | - | - | +0.57 % | - | - | -0.91 % | 1.44 % | 28.90 % |
|
| 17/12/2025 | 6,520.33 | - | - | -0.14 % | - | - | -1.47 % | 0.87 % | 28.17 % |
|
| 16/12/2025 | 6,529.71 | - | - | -1.05 % | - | - | -1.32 % | 1.01 % | 28.36 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
