Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 10.38% |
|
| OPAP S.A. (CR) | 10.28% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.97% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.96% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 8.89% |
|
| JUMBO S.A. (CR) | 8.88% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 8.56% |
|
| P.P.A. S.A. (CR) | 7.58% |
|
| AUTOHELLAS S.A. (CR) | 5.77% |
|
| QUEST HOLDINGS S.A. (CR) | 5.08% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.39% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.18% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 6,173.50 | - | - | +0.62 % | - | - | 0.90 % | 6.64 % | 21.36 % |
|
| 20/05/2025 | 6,135.48 | - | - | +0.06 % | - | - | 0.27 % | 5.98 % | 20.61 % |
|
| 19/05/2025 | 6,131.88 | - | - | +0.22 % | - | - | 0.22 % | 5.92 % | 20.54 % |
|
| 16/05/2025 | 6,118.67 | - | - | +0.45 % | - | - | 3.11 % | 5.69 % | 20.28 % |
|
| 15/05/2025 | 6,091.41 | - | - | +0.12 % | - | - | 2.65 % | 5.22 % | 19.74 % |
|
| 14/05/2025 | 6,083.88 | - | - | +0.39 % | - | - | 2.52 % | 5.09 % | 19.59 % |
|
| 13/05/2025 | 6,060.36 | - | - | +0.69 % | - | - | 2.13 % | 4.68 % | 19.13 % |
|
| 12/05/2025 | 6,019.08 | - | - | +1.43 % | - | - | 1.43 % | 3.97 % | 18.32 % |
|
| 09/05/2025 | 5,934.25 | - | - | +1.30 % | - | - | 1.82 % | 2.50 % | 16.65 % |
|
| 08/05/2025 | 5,858.06 | - | - | -0.36 % | - | - | 0.51 % | 1.19 % | 15.15 % |
|
| 07/05/2025 | 5,879.36 | - | - | +0.36 % | - | - | 0.88 % | 1.56 % | 15.57 % |
|
| 06/05/2025 | 5,858.24 | - | - | +0.05 % | - | - | 0.52 % | 1.19 % | 15.16 % |
|
| 05/05/2025 | 5,855.16 | - | - | +0.46 % | - | - | 0.47 % | 1.14 % | 15.10 % |
|
| 02/05/2025 | 5,828.06 | - | - | +0.67 % | - | - | 0.88 % | 0.67 % | 14.57 % |
|
| 30/04/2025 | 5,789.29 | - | - | -0.47 % | - | - | 0.21 % | 3.10 % | 13.80 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
