Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 10.63% |
|
| METLEN ENERGY & METALS PLC (CR) | 10.41% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.10% |
|
| OPAP S.A. (CR) | 9.84% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.78% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.04% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.79% |
|
| P.P.A. S.A. (CR) | 6.48% |
|
| AUTOHELLAS S.A. (CR) | 4.75% |
|
| QUEST HOLDINGS S.A. (CR) | 4.63% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.24% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.01% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6,840.13 | - | - | +1.96 % | - | - | 1.96 % | 4.69 % | 34.46 % |
|
| 08/08/2025 | 6,708.64 | - | - | +0.05 % | - | - | 3.38 % | 2.68 % | 31.88 % |
|
| 07/08/2025 | 6,705.08 | - | - | +0.82 % | - | - | 3.32 % | 2.62 % | 31.81 % |
|
| 06/08/2025 | 6,650.32 | - | - | +0.91 % | - | - | 2.48 % | 1.78 % | 30.73 % |
|
| 05/08/2025 | 6,590.37 | - | - | +1.19 % | - | - | 1.56 % | 0.87 % | 29.55 % |
|
| 04/08/2025 | 6,512.61 | - | - | +0.36 % | - | - | 0.36 % | -0.32 % | 28.02 % |
|
| 01/08/2025 | 6,489.32 | - | - | -0.68 % | - | - | -0.12 % | -0.68 % | 27.56 % |
|
| 31/07/2025 | 6,533.77 | - | - | -0.09 % | - | - | 0.57 % | 4.34 % | 28.44 % |
|
| 30/07/2025 | 6,539.93 | - | - | +0.60 % | - | - | 0.66 % | 4.44 % | 28.56 % |
|
| 29/07/2025 | 6,501.01 | - | - | +0.63 % | - | - | 0.06 % | 3.82 % | 27.79 % |
|
| 28/07/2025 | 6,460.39 | - | - | -0.56 % | - | - | -0.56 % | 3.17 % | 27.00 % |
|
| 25/07/2025 | 6,496.94 | - | - | -0.29 % | - | - | -1.18 % | 3.76 % | 27.71 % |
|
| 24/07/2025 | 6,516.02 | - | - | +0.05 % | - | - | -0.89 % | 4.06 % | 28.09 % |
|
| 23/07/2025 | 6,512.82 | - | - | +0.11 % | - | - | -0.94 % | 4.01 % | 28.03 % |
|
| 22/07/2025 | 6,505.92 | - | - | -0.53 % | - | - | -1.05 % | 3.90 % | 27.89 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
