Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 10.79% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.27% |
|
| JUMBO S.A. (CR) | 10.12% |
|
| AEGEAN AIRLINES (CR) | 10.11% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.99% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.98% |
|
| OPAP S.A. (CR) | 9.84% |
|
| AUTOHELLAS S.A. (CR) | 6.12% |
|
| IDEAL HOLDINGS S.A. (CR) | 6.10% |
|
| ELLAKTOR S.A. (CR) | 2.99% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.22% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.19% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/12/2025 | 6,610.58 | - | - | +0.44 % | - | - | 0.44 % | 2.26 % | 29.95 % |
|
| 19/12/2025 | 6,581.53 | - | - | +0.37 % | - | - | -0.54 % | 1.81 % | 29.38 % |
|
| 18/12/2025 | 6,557.37 | - | - | +0.57 % | - | - | -0.91 % | 1.44 % | 28.90 % |
|
| 17/12/2025 | 6,520.33 | - | - | -0.14 % | - | - | -1.47 % | 0.87 % | 28.17 % |
|
| 16/12/2025 | 6,529.71 | - | - | -1.05 % | - | - | -1.32 % | 1.01 % | 28.36 % |
|
| 15/12/2025 | 6,599.31 | - | - | -0.27 % | - | - | -0.27 % | 2.09 % | 29.73 % |
|
| 12/12/2025 | 6,617.36 | - | - | -0.35 % | - | - | 0.56 % | 2.37 % | 30.08 % |
|
| 11/12/2025 | 6,640.88 | - | - | +0.76 % | - | - | 0.91 % | 2.73 % | 30.54 % |
|
| 10/12/2025 | 6,590.50 | - | - | +0.25 % | - | - | 0.15 % | 1.95 % | 29.55 % |
|
| 09/12/2025 | 6,573.94 | - | - | -0.33 % | - | - | -0.10 % | 1.70 % | 29.23 % |
|
| 08/12/2025 | 6,595.89 | - | - | +0.23 % | - | - | 0.23 % | 2.03 % | 29.66 % |
|
| 05/12/2025 | 6,580.71 | - | - | +0.59 % | - | - | 1.80 % | 1.80 % | 29.36 % |
|
| 04/12/2025 | 6,542.04 | - | - | +0.02 % | - | - | 1.20 % | 1.20 % | 28.60 % |
|
| 03/12/2025 | 6,540.51 | - | - | -0.16 % | - | - | 1.18 % | 1.18 % | 28.57 % |
|
| 02/12/2025 | 6,550.86 | - | - | +0.36 % | - | - | 1.34 % | 1.34 % | 28.77 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
