Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 12.62% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 12.06% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.70% |
|
| TITAN S.A. (CB) | 9.82% |
|
| AEGEAN AIRLINES (CR) | 9.13% |
|
| JUMBO S.A. (CR) | 8.73% |
|
| OPAP Holding Societe Anonyme (CR) | 7.83% |
|
| AUTOHELLAS S.A. (CR) | 6.10% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.76% |
|
| ELLAKTOR S.A. (CR) | 2.95% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.58% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.19% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 6,362.34 | - | - | +0.58 % | - | - | 0.58 % | -4.26 % | -3.75 % |
|
| 13/03/2026 | 6,325.90 | - | - | +0.49 % | - | - | 1.88 % | -4.81 % | -4.30 % |
|
| 12/03/2026 | 6,295.31 | - | - | -1.08 % | - | - | 1.39 % | -5.27 % | -4.77 % |
|
| 11/03/2026 | 6,364.16 | - | - | +0.74 % | - | - | 2.50 % | -4.24 % | -3.73 % |
|
| 10/03/2026 | 6,317.66 | - | - | +1.86 % | - | - | 1.75 % | -4.94 % | -4.43 % |
|
| 09/03/2026 | 6,202.11 | - | - | -0.11 % | - | - | -0.11 % | -6.68 % | -6.18 % |
|
| 06/03/2026 | 6,209.11 | - | - | -1.02 % | - | - | -6.57 % | -6.57 % | -6.07 % |
|
| 05/03/2026 | 6,273.08 | - | - | +0.07 % | - | - | -5.61 % | -5.61 % | -5.10 % |
|
| 04/03/2026 | 6,268.92 | - | - | +1.92 % | - | - | -5.67 % | -5.67 % | -5.17 % |
|
| 03/03/2026 | 6,150.92 | - | - | -4.81 % | - | - | -7.45 % | -7.45 % | -6.95 % |
|
| 02/03/2026 | 6,462.03 | - | - | -2.76 % | - | - | -2.76 % | -2.76 % | -2.25 % |
|
| 27/02/2026 | 6,645.76 | - | - | -1.14 % | - | - | 0.16 % | -1.92 % | 0.53 % |
|
| 26/02/2026 | 6,722.47 | - | - | +0.04 % | - | - | 1.31 % | -0.79 % | 1.69 % |
|
| 25/02/2026 | 6,719.81 | - | - | +0.61 % | - | - | 1.27 % | -0.83 % | 1.65 % |
|
| 24/02/2026 | 6,678.96 | - | - | +0.66 % | - | - | 0.66 % | -1.43 % | 1.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
