Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 12.34% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 11.11% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 10.56% |
|
| METLEN ENERGY & METALS PLC (CR) | 10.15% |
|
| JUMBO S.A. (CR) | 10.01% |
|
| OPAP S.A. (CR) | 9.82% |
|
| P.P.A. S.A. (CR) | 6.28% |
|
| AUTOHELLAS S.A. (CR) | 5.43% |
|
| QUEST HOLDINGS S.A. (CR) | 4.74% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.46% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.32% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.37% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6,550.86 | - | - | +0.36 % | - | - | 1.34 % | 1.34 % | 28.77 % |
|
| 01/12/2025 | 6,527.23 | - | - | +0.97 % | - | - | 0.97 % | 0.97 % | 28.31 % |
|
| 28/11/2025 | 6,464.36 | - | - | -0.51 % | - | - | 0.69 % | 2.00 % | 27.07 % |
|
| 27/11/2025 | 6,497.40 | - | - | -0.06 % | - | - | 1.21 % | 2.52 % | 27.72 % |
|
| 26/11/2025 | 6,501.38 | - | - | +0.18 % | - | - | 1.27 % | 2.58 % | 27.80 % |
|
| 25/11/2025 | 6,489.87 | - | - | +0.76 % | - | - | 1.09 % | 2.40 % | 27.57 % |
|
| 24/11/2025 | 6,441.06 | - | - | +0.33 % | - | - | 0.33 % | 1.63 % | 26.62 % |
|
| 21/11/2025 | 6,419.85 | - | - | +0.46 % | - | - | 0.37 % | 1.30 % | 26.20 % |
|
| 20/11/2025 | 6,390.45 | - | - | +0.56 % | - | - | -0.09 % | 0.83 % | 25.62 % |
|
| 19/11/2025 | 6,354.76 | - | - | +0.77 % | - | - | -0.64 % | 0.27 % | 24.92 % |
|
| 18/11/2025 | 6,305.92 | - | - | -0.98 % | - | - | -1.41 % | -0.50 % | 23.96 % |
|
| 17/11/2025 | 6,368.14 | - | - | -0.44 % | - | - | -0.44 % | 0.48 % | 25.18 % |
|
| 14/11/2025 | 6,396.01 | - | - | -0.74 % | - | - | 1.35 % | 0.92 % | 25.73 % |
|
| 13/11/2025 | 6,443.94 | - | - | +0.06 % | - | - | 2.11 % | 1.68 % | 26.67 % |
|
| 12/11/2025 | 6,439.78 | - | - | +0.99 % | - | - | 2.04 % | 1.61 % | 26.59 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
