Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.71% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.09% |
|
| JUMBO S.A. (CR) | 9.80% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.69% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.53% |
|
| OPAP S.A. (CR) | 9.18% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.63% |
|
| P.P.A. S.A. (CR) | 6.47% |
|
| AUTOHELLAS S.A. (CR) | 5.09% |
|
| QUEST HOLDINGS S.A. (CR) | 4.47% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.34% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.13% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 6,309.54 | - | - | -0.60 % | - | - | -0.44 % | -0.44 % | 24.03 % |
|
| 05/11/2025 | 6,347.87 | - | - | -0.32 % | - | - | 0.16 % | 0.16 % | 24.78 % |
|
| 04/11/2025 | 6,368.36 | - | - | -0.56 % | - | - | 0.48 % | 0.48 % | 25.19 % |
|
| 03/11/2025 | 6,403.97 | - | - | +1.05 % | - | - | 1.05 % | 1.05 % | 25.89 % |
|
| 31/10/2025 | 6,337.73 | - | - | -0.42 % | - | - | -0.33 % | -3.90 % | 24.58 % |
|
| 30/10/2025 | 6,364.38 | - | - | -0.80 % | - | - | 0.09 % | -3.50 % | 25.11 % |
|
| 29/10/2025 | 6,415.95 | - | - | +1.05 % | - | - | 0.90 % | -2.72 % | 26.12 % |
|
| 27/10/2025 | 6,349.00 | - | - | -0.15 % | - | - | -0.15 % | -3.73 % | 24.81 % |
|
| 24/10/2025 | 6,358.82 | - | - | -0.11 % | - | - | 1.95 % | -3.58 % | 25.00 % |
|
| 23/10/2025 | 6,365.78 | - | - | +0.50 % | - | - | 2.07 % | -3.48 % | 25.14 % |
|
| 22/10/2025 | 6,334.22 | - | - | +0.95 % | - | - | 1.56 % | -3.96 % | 24.51 % |
|
| 21/10/2025 | 6,274.33 | - | - | +0.51 % | - | - | 0.60 % | -4.86 % | 23.34 % |
|
| 20/10/2025 | 6,242.29 | - | - | +0.09 % | - | - | 0.09 % | -5.35 % | 22.71 % |
|
| 17/10/2025 | 6,236.96 | - | - | -0.46 % | - | - | -5.65 % | -5.43 % | 22.60 % |
|
| 16/10/2025 | 6,266.09 | - | - | -1.62 % | - | - | -5.21 % | -4.99 % | 23.18 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
