Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 10.32% |
|
| METLEN ENERGY & METALS S.A. (CR) | 10.28% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.51% |
|
| JUMBO S.A. (CR) | 9.01% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 8.96% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 8.76% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.46% |
|
| P.P.A. S.A. (CR) | 6.84% |
|
| AUTOHELLAS S.A. (CR) | 5.88% |
|
| QUEST HOLDINGS S.A. (CR) | 4.70% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.58% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.42% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5,789.29 | - | - | -0.47 % | - | - | 0.21 % | 3.10 % | 13.80 % |
|
| 29/04/2025 | 5,816.61 | - | - | +0.52 % | - | - | 0.68 % | 3.59 % | 14.34 % |
|
| 28/04/2025 | 5,786.57 | - | - | +0.16 % | - | - | 0.16 % | 3.05 % | 13.75 % |
|
| 25/04/2025 | 5,777.26 | - | - | +0.34 % | - | - | 3.12 % | 2.89 % | 13.57 % |
|
| 24/04/2025 | 5,757.85 | - | - | -0.21 % | - | - | 2.77 % | 2.54 % | 13.18 % |
|
| 23/04/2025 | 5,770.20 | - | - | +1.70 % | - | - | 2.99 % | 2.76 % | 13.43 % |
|
| 22/04/2025 | 5,673.76 | - | - | +1.27 % | - | - | 1.27 % | 1.04 % | 11.53 % |
|
| 17/04/2025 | 5,602.58 | - | - | -0.58 % | - | - | 2.80 % | -0.22 % | 10.13 % |
|
| 16/04/2025 | 5,635.25 | - | - | +0.28 % | - | - | 3.40 % | 0.36 % | 10.77 % |
|
| 15/04/2025 | 5,619.59 | - | - | +1.19 % | - | - | 3.11 % | 0.08 % | 10.47 % |
|
| 14/04/2025 | 5,553.41 | - | - | +1.89 % | - | - | 1.89 % | -1.10 % | 9.17 % |
|
| 11/04/2025 | 5,450.14 | - | - | +0.46 % | - | - | 1.00 % | -2.94 % | 7.14 % |
|
| 10/04/2025 | 5,425.11 | - | - | +3.19 % | - | - | 0.54 % | -3.38 % | 6.64 % |
|
| 09/04/2025 | 5,257.21 | - | - | -1.87 % | - | - | -2.57 % | -6.37 % | 3.34 % |
|
| 08/04/2025 | 5,357.25 | - | - | +5.23 % | - | - | -0.72 % | -4.59 % | 5.31 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
