Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.45% |
|
| JUMBO S.A. (CR) | 10.21% |
|
| OPAP S.A. (CR) | 10.11% |
|
| METLEN ENERGY & METALS S.A. (CR) | 10.06% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.52% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.51% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.25% |
|
| P.P.A. S.A. (CR) | 6.80% |
|
| AUTOHELLAS S.A. (CR) | 4.69% |
|
| QUEST HOLDINGS S.A. (CR) | 4.49% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.33% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.32% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 6,328.30 | - | - | +1.06 % | - | - | 0.55 % | 1.06 % | 24.40 % |
|
| 30/06/2025 | 6,261.78 | - | - | -0.50 % | - | - | -0.50 % | 2.66 % | 23.09 % |
|
| 27/06/2025 | 6,293.52 | - | - | -0.30 % | - | - | 3.72 % | 3.18 % | 23.71 % |
|
| 26/06/2025 | 6,312.68 | - | - | +0.92 % | - | - | 4.04 % | 3.49 % | 24.09 % |
|
| 25/06/2025 | 6,254.89 | - | - | +0.97 % | - | - | 3.08 % | 2.54 % | 22.96 % |
|
| 24/06/2025 | 6,194.84 | - | - | +1.95 % | - | - | 2.09 % | 1.56 % | 21.78 % |
|
| 23/06/2025 | 6,076.17 | - | - | +0.14 % | - | - | 0.14 % | -0.39 % | 19.44 % |
|
| 20/06/2025 | 6,067.84 | - | - | +1.30 % | - | - | -1.97 % | -0.52 % | 19.28 % |
|
| 19/06/2025 | 5,990.24 | - | - | -0.73 % | - | - | -3.22 % | -1.80 % | 17.75 % |
|
| 18/06/2025 | 6,034.34 | - | - | -1.31 % | - | - | -2.51 % | -1.07 % | 18.62 % |
|
| 17/06/2025 | 6,114.74 | - | - | -0.22 % | - | - | -1.21 % | 0.25 % | 20.20 % |
|
| 16/06/2025 | 6,128.48 | - | - | -0.99 % | - | - | -0.99 % | 0.47 % | 20.47 % |
|
| 13/06/2025 | 6,189.75 | - | - | -1.24 % | - | - | 0.08 % | 1.48 % | 21.67 % |
|
| 12/06/2025 | 6,267.40 | - | - | -0.68 % | - | - | 1.34 % | 2.75 % | 23.20 % |
|
| 11/06/2025 | 6,310.50 | - | - | +1.05 % | - | - | 2.04 % | 3.45 % | 24.05 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
