Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 11.40% |
|
| JUMBO S.A. (CR) | 10.19% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.91% |
|
| OPAP S.A. (CR) | 9.62% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.42% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.25% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.95% |
|
| P.P.A. S.A. (CR) | 6.33% |
|
| AUTOHELLAS S.A. (CR) | 4.83% |
|
| QUEST HOLDINGS S.A. (CR) | 4.51% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.21% |
|
| IDEAL HOLDINGS S.A. (CR) | 3.98% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 6,657.29 | - | - | -0.07 % | - | - | -1.50 % | -1.50 % | 30.87 % |
|
| 03/09/2025 | 6,661.96 | - | - | +0.77 % | - | - | -1.44 % | -1.44 % | 30.96 % |
|
| 02/09/2025 | 6,610.81 | - | - | -2.15 % | - | - | -2.19 % | -2.19 % | 29.95 % |
|
| 01/09/2025 | 6,755.94 | - | - | -0.05 % | - | - | -0.05 % | -0.05 % | 32.80 % |
|
| 29/08/2025 | 6,758.99 | - | - | -0.31 % | - | - | -1.60 % | 3.45 % | 32.86 % |
|
| 28/08/2025 | 6,779.72 | - | - | -0.91 % | - | - | -1.30 % | 3.76 % | 33.27 % |
|
| 27/08/2025 | 6,841.66 | - | - | +0.39 % | - | - | -0.39 % | 4.71 % | 34.49 % |
|
| 26/08/2025 | 6,814.76 | - | - | -0.78 % | - | - | -0.79 % | 4.30 % | 33.96 % |
|
| 25/08/2025 | 6,868.48 | - | - | 0.00 % | - | - | 0.00 % | 5.12 % | 35.02 % |
|
| 22/08/2025 | 6,868.77 | - | - | -0.05 % | - | - | -0.19 % | 5.13 % | 35.02 % |
|
| 21/08/2025 | 6,872.05 | - | - | -0.19 % | - | - | -0.14 % | 5.18 % | 35.09 % |
|
| 20/08/2025 | 6,885.43 | - | - | +0.96 % | - | - | 0.05 % | 5.38 % | 35.35 % |
|
| 19/08/2025 | 6,820.00 | - | - | +0.25 % | - | - | -0.90 % | 4.38 % | 34.06 % |
|
| 18/08/2025 | 6,803.10 | - | - | -1.15 % | - | - | -1.15 % | 4.12 % | 33.73 % |
|
| 14/08/2025 | 6,881.94 | - | - | -0.38 % | - | - | 2.58 % | 5.33 % | 35.28 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
