Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.23% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.03% |
|
| JUMBO S.A. (CR) | 9.68% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.65% |
|
| OPAP S.A. (CR) | 9.41% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.26% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.03% |
|
| P.P.A. S.A. (CR) | 6.63% |
|
| AUTOHELLAS S.A. (CR) | 5.15% |
|
| QUEST HOLDINGS S.A. (CR) | 4.56% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.36% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.14% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/10/2025 | 6,266.09 | - | - | -1.62 % | - | - | -5.21 % | -4.99 % | 23.18 % |
|
| 15/10/2025 | 6,369.24 | - | - | -1.19 % | - | - | -3.65 % | -3.43 % | 25.20 % |
|
| 14/10/2025 | 6,445.80 | - | - | -1.50 % | - | - | -2.49 % | -2.26 % | 26.71 % |
|
| 13/10/2025 | 6,544.19 | - | - | -1.00 % | - | - | -1.00 % | -0.77 % | 28.64 % |
|
| 10/10/2025 | 6,610.46 | - | - | +0.64 % | - | - | 0.55 % | 0.23 % | 29.95 % |
|
| 09/10/2025 | 6,568.27 | - | - | +0.30 % | - | - | -0.10 % | -0.41 % | 29.12 % |
|
| 08/10/2025 | 6,548.78 | - | - | +0.06 % | - | - | -0.39 % | -0.70 % | 28.73 % |
|
| 07/10/2025 | 6,544.78 | - | - | +0.53 % | - | - | -0.45 % | -0.76 % | 28.65 % |
|
| 06/10/2025 | 6,510.45 | - | - | -0.98 % | - | - | -0.98 % | -1.28 % | 27.98 % |
|
| 03/10/2025 | 6,574.60 | - | - | -0.01 % | - | - | 0.15 % | -0.31 % | 29.24 % |
|
| 02/10/2025 | 6,575.32 | - | - | -0.30 % | - | - | 0.16 % | -0.30 % | 29.25 % |
|
| 01/10/2025 | 6,595.32 | - | - | 0.00 % | - | - | 0.47 % | 0.00 % | 29.65 % |
|
| 30/09/2025 | 6,595.17 | - | - | -0.33 % | - | - | 0.46 % | -2.42 % | 29.64 % |
|
| 29/09/2025 | 6,616.83 | - | - | +0.79 % | - | - | 0.79 % | -2.10 % | 30.07 % |
|
| 26/09/2025 | 6,564.66 | - | - | -0.98 % | - | - | -2.80 % | -2.88 % | 29.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
