Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 11.78% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.79% |
|
| AEGEAN AIRLINES (CR) | 10.32% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.32% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.32% |
|
| OPAP S.A. (CR) | 9.09% |
|
| JUMBO S.A. (CR) | 8.96% |
|
| AUTOHELLAS S.A. (CR) | 6.44% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.78% |
|
| ELLAKTOR S.A. (CR) | 3.00% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.15% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.99% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6,856.83 | - | - | +0.75 % | - | - | 1.19 % | 1.19 % | 3.73 % |
|
| 02/02/2026 | 6,805.88 | - | - | +0.44 % | - | - | 0.44 % | 0.44 % | 2.96 % |
|
| 30/01/2026 | 6,776.00 | - | - | -0.88 % | - | - | 0.11 % | 2.50 % | 2.50 % |
|
| 29/01/2026 | 6,836.24 | - | - | +0.44 % | - | - | 1.00 % | 3.42 % | 3.42 % |
|
| 28/01/2026 | 6,806.00 | - | - | +0.42 % | - | - | 0.55 % | 2.96 % | 2.96 % |
|
| 27/01/2026 | 6,777.34 | - | - | -0.82 % | - | - | 0.13 % | 2.52 % | 2.52 % |
|
| 26/01/2026 | 6,833.14 | - | - | +0.95 % | - | - | 0.95 % | 3.37 % | 3.37 % |
|
| 23/01/2026 | 6,768.69 | - | - | +0.31 % | - | - | 1.63 % | 2.39 % | 2.39 % |
|
| 22/01/2026 | 6,747.81 | - | - | +2.05 % | - | - | 1.31 % | 2.08 % | 2.08 % |
|
| 21/01/2026 | 6,612.52 | - | - | +1.08 % | - | - | -0.72 % | 0.03 % | 0.03 % |
|
| 20/01/2026 | 6,541.58 | - | - | -1.05 % | - | - | -1.78 % | -1.04 % | -1.04 % |
|
| 19/01/2026 | 6,610.90 | - | - | -0.74 % | - | - | -0.74 % | 0.01 % | 0.01 % |
|
| 16/01/2026 | 6,660.43 | - | - | -0.25 % | - | - | -0.21 % | 0.76 % | 0.76 % |
|
| 15/01/2026 | 6,676.95 | - | - | -0.17 % | - | - | 0.03 % | 1.01 % | 1.01 % |
|
| 14/01/2026 | 6,688.27 | - | - | +0.46 % | - | - | 0.20 % | 1.18 % | 1.18 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
