Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 10.48% |
|
| METLEN ENERGY & METALS S.A. (CR) | 10.01% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.92% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.90% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.67% |
|
| OPAP S.A. (CR) | 9.57% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.58% |
|
| P.P.A. S.A. (CR) | 6.72% |
|
| QUEST HOLDINGS S.A. (CR) | 4.68% |
|
| AUTOHELLAS S.A. (CR) | 4.65% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.29% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/07/2025 | 6,505.92 | - | - | -0.53 % | - | - | -1.05 % | 3.90 % | 27.89 % |
|
| 21/07/2025 | 6,540.69 | - | - | -0.52 % | - | - | -0.52 % | 4.45 % | 28.57 % |
|
| 18/07/2025 | 6,574.67 | - | - | +0.67 % | - | - | 2.09 % | 5.00 % | 29.24 % |
|
| 17/07/2025 | 6,530.74 | - | - | +0.40 % | - | - | 1.40 % | 4.30 % | 28.38 % |
|
| 16/07/2025 | 6,504.94 | - | - | +0.23 % | - | - | 1.00 % | 3.88 % | 27.87 % |
|
| 15/07/2025 | 6,489.88 | - | - | +0.78 % | - | - | 0.77 % | 3.64 % | 27.57 % |
|
| 14/07/2025 | 6,439.53 | - | - | -0.01 % | - | - | -0.01 % | 2.84 % | 26.59 % |
|
| 11/07/2025 | 6,440.38 | - | - | -0.39 % | - | - | -0.58 % | 2.85 % | 26.60 % |
|
| 10/07/2025 | 6,465.80 | - | - | -0.64 % | - | - | -0.19 % | 3.26 % | 27.10 % |
|
| 09/07/2025 | 6,507.14 | - | - | +0.25 % | - | - | 0.45 % | 3.92 % | 27.91 % |
|
| 08/07/2025 | 6,490.79 | - | - | +0.60 % | - | - | 0.20 % | 3.66 % | 27.59 % |
|
| 07/07/2025 | 6,452.08 | - | - | -0.40 % | - | - | -0.40 % | 3.04 % | 26.83 % |
|
| 04/07/2025 | 6,477.92 | - | - | +0.62 % | - | - | 2.93 % | 3.45 % | 27.34 % |
|
| 03/07/2025 | 6,437.90 | - | - | -0.03 % | - | - | 2.29 % | 2.81 % | 26.55 % |
|
| 02/07/2025 | 6,439.68 | - | - | +1.76 % | - | - | 2.32 % | 2.84 % | 26.59 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
