Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| BALLY'S INTRALOT S.A. (CR) | 21.58% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 9.27% |
|
| AUTOHELLAS S.A. (CR) | 6.60% |
|
| P.P.A. S.A. (CR) | 6.54% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.80% |
|
| QUEST HOLDINGS S.A. (CR) | 5.08% |
|
| FOURLIS S.A. (CR) | 5.06% |
|
| AVAX S.A. (CR) | 4.89% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.88% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.45% |
|
| QUALCO GROUP S.A. (CR) | 4.26% |
|
| ELLAKTOR S.A. (CR) | 2.87% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 2,764.06 | 2,796.85 | 2,754.68 | -0.91 % | 4,908,730 | 11,002,914.50 | 0.38 % | -3.51 % | -2.16 % |
|
| 26/02/2026 | 2,789.58 | 2,798.48 | 2,765.13 | +0.88 % | 4,447,572 | 10,365,757.37 | 1.31 % | -2.62 % | -1.25 % |
|
| 25/02/2026 | 2,765.17 | 2,767.30 | 2,744.84 | +0.70 % | 2,873,043 | 8,325,867.12 | 0.42 % | -3.47 % | -2.12 % |
|
| 24/02/2026 | 2,746.04 | 2,772.48 | 2,739.48 | -0.28 % | 3,166,100 | 9,066,932.18 | -0.28 % | -4.14 % | -2.80 % |
|
| 20/02/2026 | 2,753.64 | 2,761.47 | 2,733.81 | +0.11 % | 4,557,288 | 8,742,548.80 | -1.06 % | -3.87 % | -2.53 % |
|
| 19/02/2026 | 2,750.48 | 2,803.90 | 2,744.93 | -1.91 % | 5,596,689 | 13,283,356.18 | -1.18 % | -3.98 % | -2.64 % |
|
| 18/02/2026 | 2,803.90 | 2,805.91 | 2,768.98 | +1.26 % | 4,169,652 | 10,169,039.25 | 0.74 % | -2.12 % | -0.75 % |
|
| 17/02/2026 | 2,768.98 | 2,809.55 | 2,760.70 | -1.15 % | 4,758,633 | 13,726,877.92 | -0.51 % | -3.34 % | -1.98 % |
|
| 16/02/2026 | 2,801.29 | 2,807.39 | 2,761.48 | +0.65 % | 6,580,244 | 11,397,040.36 | 0.65 % | -2.21 % | -0.84 % |
|
| 13/02/2026 | 2,783.27 | 2,812.08 | 2,760.81 | -1.02 % | 6,881,758 | 15,705,661.52 | -1.80 % | -2.84 % | -1.48 % |
|
| 12/02/2026 | 2,812.08 | 2,826.07 | 2,807.61 | -0.50 % | 4,188,396 | 11,321,707.66 | -0.78 % | -1.83 % | -0.46 % |
|
| 11/02/2026 | 2,826.07 | 2,826.14 | 2,776.57 | +0.38 % | 8,103,303 | 16,029,042.84 | -0.29 % | -1.34 % | 0.04 % |
|
| 10/02/2026 | 2,815.27 | 2,824.94 | 2,768.68 | -0.30 % | 10,851,206 | 16,649,063.51 | -0.67 % | -1.72 % | -0.35 % |
|
| 09/02/2026 | 2,823.66 | 2,846.68 | 2,811.06 | -0.37 % | 5,687,771 | 12,435,426.63 | -0.37 % | -1.43 % | -0.05 % |
|
| 06/02/2026 | 2,834.22 | 2,858.30 | 2,796.59 | -0.84 % | 7,659,817 | 15,982,814.93 | -1.06 % | -1.06 % | 0.33 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
