Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 11.33% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.08% |
|
| INTRALOT S.A. (CR) | 10.04% |
|
| P.P.A. S.A. (CR) | 9.34% |
|
| AUTOHELLAS S.A. (CR) | 6.44% |
|
| QUEST HOLDINGS S.A. (CR) | 6.16% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.95% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.94% |
|
| FOURLIS S.A. (CR) | 5.25% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.00% |
|
| AVAX S.A. (CR) | 3.74% |
|
| ELLAKTOR S.A. (CR) | 3.46% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2,772.63 | 2,779.93 | 2,765.06 | +0.14 % | 1,355,414 | 5,204,801.77 | 0.50 % | 0.14 % | 18.79 % |
|
| 30/06/2025 | 2,768.79 | 2,774.38 | 2,757.33 | +0.36 % | 3,815,163 | 8,827,552.12 | 0.36 % | 1.58 % | 18.63 % |
|
| 27/06/2025 | 2,758.96 | 2,794.08 | 2,756.85 | -0.55 % | 4,203,942 | 10,283,585.00 | 3.66 % | 1.22 % | 18.21 % |
|
| 26/06/2025 | 2,774.11 | 2,778.81 | 2,736.04 | +1.39 % | 3,193,086 | 9,046,807.06 | 4.23 % | 1.77 % | 18.86 % |
|
| 25/06/2025 | 2,736.04 | 2,738.91 | 2,712.25 | +0.68 % | 3,740,717 | 8,883,605.02 | 2.80 % | 0.38 % | 17.23 % |
|
| 24/06/2025 | 2,717.44 | 2,728.72 | 2,663.70 | +2.02 % | 3,212,973 | 12,919,538.27 | 2.10 % | -0.31 % | 16.43 % |
|
| 23/06/2025 | 2,663.70 | 2,666.55 | 2,622.63 | +0.08 % | 1,549,426 | 5,117,297.37 | 0.08 % | -2.28 % | 14.13 % |
|
| 20/06/2025 | 2,661.60 | 2,690.05 | 2,654.00 | +0.29 % | 3,374,420 | 13,369,086.88 | -2.01 % | -2.35 % | 14.04 % |
|
| 19/06/2025 | 2,654.00 | 2,700.48 | 2,640.06 | -0.16 % | 4,727,186 | 10,201,022.32 | -2.29 % | -2.63 % | 13.71 % |
|
| 18/06/2025 | 2,658.27 | 2,696.31 | 2,644.85 | -0.88 % | 3,225,104 | 9,408,167.43 | -2.14 % | -2.48 % | 13.89 % |
|
| 17/06/2025 | 2,681.82 | 2,693.13 | 2,670.01 | +0.06 % | 2,128,607 | 6,216,066.34 | -1.27 % | -1.61 % | 14.90 % |
|
| 16/06/2025 | 2,680.34 | 2,718.90 | 2,680.28 | -1.32 % | 3,667,914 | 8,932,784.04 | -1.32 % | -1.67 % | 14.84 % |
|
| 13/06/2025 | 2,716.30 | 2,754.42 | 2,690.48 | -1.38 % | 4,282,132 | 10,464,591.88 | -0.21 % | -0.35 % | 16.38 % |
|
| 12/06/2025 | 2,754.42 | 2,771.16 | 2,748.38 | -0.54 % | 2,885,251 | 7,051,552.31 | 1.19 % | 1.05 % | 18.01 % |
|
| 11/06/2025 | 2,769.27 | 2,769.39 | 2,740.25 | +1.06 % | 3,933,999 | 12,358,620.70 | 1.73 % | 1.60 % | 18.65 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
