Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.34% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 10.99% |
|
| INTRALOT S.A. (CR) | 10.01% |
|
| P.P.A. S.A. (CR) | 8.89% |
|
| AUTOHELLAS S.A. (CR) | 7.64% |
|
| QUEST HOLDINGS S.A. (CR) | 6.10% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.95% |
|
| FOURLIS S.A.(CR) | 5.89% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.74% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 5.41% |
|
| AVAX S.A. (CR) | 3.89% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 2.75% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 2,555.88 | 2,595.49 | 2,543.34 | -0.94 % | 2,469,831 | 6,168,292.58 | -0.30 % | -0.66 % | 9.51 % |
|
| 29/04/2025 | 2,580.25 | 2,582.20 | 2,567.61 | +0.16 % | 2,338,394 | 5,793,335.78 | 0.65 % | 0.29 % | 10.55 % |
|
| 28/04/2025 | 2,576.24 | 2,576.96 | 2,562.99 | +0.49 % | 2,145,281 | 5,830,525.04 | 0.49 % | 0.13 % | 10.38 % |
|
| 25/04/2025 | 2,563.68 | 2,577.76 | 2,553.45 | +0.32 % | 2,482,423 | 6,952,854.34 | 2.39 % | -0.36 % | 9.84 % |
|
| 24/04/2025 | 2,555.59 | 2,564.92 | 2,545.27 | -0.08 % | 2,051,830 | 4,983,167.10 | 2.07 % | -0.67 % | 9.49 % |
|
| 23/04/2025 | 2,557.63 | 2,559.68 | 2,531.33 | +1.04 % | 2,756,433 | 9,972,040.22 | 2.15 % | -0.59 % | 9.58 % |
|
| 22/04/2025 | 2,531.33 | 2,531.73 | 2,503.19 | +1.10 % | 2,420,029 | 4,860,437.47 | 1.10 % | -1.62 % | 8.45 % |
|
| 17/04/2025 | 2,503.78 | 2,524.66 | 2,492.47 | -0.68 % | 2,230,676 | 3,936,831.72 | 1.87 % | -2.69 % | 7.27 % |
|
| 16/04/2025 | 2,520.95 | 2,521.19 | 2,487.64 | +0.23 % | 2,071,929 | 5,285,215.14 | 2.57 % | -2.02 % | 8.01 % |
|
| 15/04/2025 | 2,515.26 | 2,516.53 | 2,490.72 | +0.99 % | 3,139,904 | 5,942,307.22 | 2.34 % | -2.24 % | 7.77 % |
|
| 14/04/2025 | 2,490.72 | 2,500.00 | 2,457.80 | +1.34 % | 2,926,488 | 6,060,868.84 | 1.34 % | -3.19 % | 6.71 % |
|
| 11/04/2025 | 2,457.80 | 2,470.72 | 2,416.89 | +0.25 % | 2,716,858 | 6,256,687.72 | -0.83 % | -4.47 % | 5.30 % |
|
| 10/04/2025 | 2,451.63 | 2,511.58 | 2,362.85 | +3.76 % | 3,929,781 | 9,769,556.75 | -1.08 % | -4.71 % | 5.04 % |
|
| 09/04/2025 | 2,362.85 | 2,432.85 | 2,337.70 | -2.88 % | 4,712,760 | 10,086,961.18 | -4.66 % | -8.16 % | 1.24 % |
|
| 08/04/2025 | 2,432.85 | 2,447.31 | 2,301.12 | +5.72 % | 8,108,709 | 14,894,993.27 | -1.84 % | -5.44 % | 4.24 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
