Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.04% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.60% |
|
| P.P.A. S.A. (CR) | 9.85% |
|
| INTRALOT S.A. (CR) | 9.60% |
|
| AUTOHELLAS S.A. (CR) | 7.05% |
|
| QUEST HOLDINGS S.A. (CR) | 6.44% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.86% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 5.69% |
|
| FOURLIS S.A.(CR) | 5.48% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.26% |
|
| AVAX S.A. (CR) | 3.69% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 2.86% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2,740.25 | 2,747.10 | 2,718.44 | +0.67 % | 2,735,241 | 9,009,032.46 | 0.67 % | 0.53 % | 17.41 % |
|
| 06/06/2025 | 2,722.12 | 2,729.05 | 2,713.76 | +0.20 % | 1,846,035 | 5,339,936.16 | -0.13 % | -0.13 % | 16.63 % |
|
| 05/06/2025 | 2,716.76 | 2,718.24 | 2,700.13 | +0.27 % | 1,778,721 | 5,440,853.93 | -0.33 % | -0.33 % | 16.40 % |
|
| 04/06/2025 | 2,709.54 | 2,720.28 | 2,693.94 | +0.33 % | 2,222,177 | 7,226,710.28 | -0.60 % | -0.60 % | 16.09 % |
|
| 03/06/2025 | 2,700.69 | 2,717.98 | 2,690.35 | -0.43 % | 3,768,372 | 15,267,431.07 | -0.92 % | -0.92 % | 15.71 % |
|
| 02/06/2025 | 2,712.44 | 2,740.48 | 2,703.46 | -0.49 % | 2,695,658 | 7,041,744.93 | -0.49 % | -0.49 % | 16.21 % |
|
| 30/05/2025 | 2,725.77 | 2,742.86 | 2,722.30 | 0.00 % | 3,830,344 | 16,687,864.74 | 2.98 % | 6.65 % | 16.79 % |
|
| 29/05/2025 | 2,725.80 | 2,739.51 | 2,723.55 | -0.05 % | 2,519,329 | 7,077,602.87 | 2.98 % | 6.65 % | 16.79 % |
|
| 28/05/2025 | 2,727.03 | 2,738.93 | 2,717.36 | +0.32 % | 8,334,138 | 17,810,950.72 | 3.03 % | 6.70 % | 16.84 % |
|
| 27/05/2025 | 2,718.46 | 2,721.85 | 2,689.73 | +0.98 % | 3,523,689 | 9,008,996.43 | 2.70 % | 6.36 % | 16.47 % |
|
| 26/05/2025 | 2,691.96 | 2,697.12 | 2,646.95 | +1.70 % | 2,381,088 | 6,698,724.59 | 1.70 % | 5.32 % | 15.34 % |
|
| 23/05/2025 | 2,646.95 | 2,704.46 | 2,623.76 | -1.82 % | 3,742,887 | 10,312,727.10 | -2.54 % | 3.56 % | 13.41 % |
|
| 22/05/2025 | 2,696.04 | 2,719.14 | 2,690.65 | -0.82 % | 2,185,800 | 5,691,277.24 | -0.73 % | 5.48 % | 15.51 % |
|
| 21/05/2025 | 2,718.35 | 2,723.20 | 2,700.13 | +0.15 % | 1,572,485 | 5,310,255.82 | 0.09 % | 6.36 % | 16.47 % |
|
| 20/05/2025 | 2,714.17 | 2,719.96 | 2,706.52 | +0.13 % | 3,046,820 | 7,876,290.24 | -0.06 % | 6.19 % | 16.29 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
