Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.25 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 23.14% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 9.37% |
|
| P.P.A. S.A. (CR) | 7.52% |
|
| AUTOHELLAS S.A. (CR) | 6.52% |
|
| QUEST HOLDINGS S.A. (CR) | 5.92% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.31% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.28% |
|
| FOURLIS S.A. (CR) | 4.89% |
|
| ELLAKTOR S.A. (CR) | 4.18% |
|
| AVAX S.A. (CR) | 4.09% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.95% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 3.06% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26/11/2025 | 2,650.71 | 2,804.25 | 2,624.89 | -4.89 % | 36,271,002 | 42,516,875.78 | -3.09 % | -4.86 % | 13.57 % |
|
| 25/11/2025 | 2,786.86 | 2,786.86 | 2,755.75 | +0.72 % | 5,992,821 | 13,597,946.54 | 1.89 % | 0.03 % | 19.40 % |
|
| 24/11/2025 | 2,767.02 | 2,768.85 | 2,735.28 | +1.16 % | 8,953,783 | 16,710,403.39 | 1.16 % | -0.68 % | 18.55 % |
|
| 21/11/2025 | 2,735.28 | 2,735.96 | 2,702.69 | +0.12 % | 4,426,075 | 9,365,594.87 | -1.58 % | -1.82 % | 17.19 % |
|
| 20/11/2025 | 2,731.87 | 2,737.49 | 2,716.09 | +0.43 % | 5,017,298 | 11,393,770.22 | -1.71 % | -1.94 % | 17.05 % |
|
| 19/11/2025 | 2,720.18 | 2,728.04 | 2,713.31 | -0.05 % | 12,368,480 | 18,349,774.92 | -2.13 % | -2.36 % | 16.55 % |
|
| 18/11/2025 | 2,721.56 | 2,759.47 | 2,692.15 | -1.37 % | 14,356,399 | 18,829,746.38 | -2.08 % | -2.31 % | 16.61 % |
|
| 17/11/2025 | 2,759.47 | 2,790.73 | 2,758.51 | -0.71 % | 6,063,046 | 11,804,400.37 | -0.71 % | -0.95 % | 18.23 % |
|
| 14/11/2025 | 2,779.32 | 2,807.52 | 2,761.74 | -1.00 % | 7,059,110 | 16,603,768.77 | 1.31 % | -0.24 % | 19.08 % |
|
| 13/11/2025 | 2,807.52 | 2,817.39 | 2,793.17 | +0.51 % | 6,139,255 | 17,865,146.68 | 2.34 % | 0.77 % | 20.29 % |
|
| 12/11/2025 | 2,793.17 | 2,801.93 | 2,772.47 | +0.75 % | 5,327,441 | 16,717,445.46 | 1.81 % | 0.26 % | 19.67 % |
|
| 11/11/2025 | 2,772.47 | 2,782.11 | 2,761.83 | +0.13 % | 6,548,039 | 15,010,538.33 | 1.06 % | -0.49 % | 18.79 % |
|
| 10/11/2025 | 2,768.97 | 2,768.97 | 2,743.43 | +0.93 % | 5,983,877 | 20,132,374.27 | 0.93 % | -0.61 % | 18.64 % |
|
| 07/11/2025 | 2,743.43 | 2,767.51 | 2,731.86 | -0.69 % | 3,868,048 | 10,667,870.42 | -1.53 % | -1.53 % | 17.54 % |
|
| 06/11/2025 | 2,762.62 | 2,762.66 | 2,747.58 | +0.10 % | 4,912,352 | 10,223,997.83 | -0.84 % | -0.84 % | 18.36 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
