Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.51% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.26% |
|
| INTRALOT S.A. (CR) | 9.98% |
|
| P.P.A. S.A. (CR) | 8.56% |
|
| AUTOHELLAS S.A. (CR) | 6.45% |
|
| QUEST HOLDINGS S.A. (CR) | 6.24% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.80% |
|
| FOURLIS S.A. (CR) | 5.69% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.39% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.95% |
|
| AVAX S.A. (CR) | 3.86% |
|
| ELLAKTOR S.A. (CR) | 3.40% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2025 | 2,900.86 | 2,966.21 | 2,889.01 | -2.20 % | 4,896,875 | 12,682,615.74 | -2.44 % | -2.44 % | 24.29 % |
|
| 01/09/2025 | 2,966.21 | 2,998.27 | 2,957.23 | -0.24 % | 5,848,950 | 10,580,786.01 | -0.24 % | -0.24 % | 27.09 % |
|
| 29/08/2025 | 2,973.28 | 2,981.21 | 2,943.47 | +0.13 % | 4,861,435 | 10,764,640.14 | -1.27 % | 3.01 % | 27.39 % |
|
| 28/08/2025 | 2,969.39 | 3,001.06 | 2,938.53 | -0.76 % | 3,406,864 | 12,330,100.26 | -1.40 % | 2.87 % | 27.22 % |
|
| 27/08/2025 | 2,992.28 | 3,003.12 | 2,977.66 | +0.04 % | 2,545,408 | 8,354,905.93 | -0.64 % | 3.67 % | 28.20 % |
|
| 26/08/2025 | 2,991.01 | 3,018.14 | 2,979.33 | -0.90 % | 4,711,152 | 14,633,612.67 | -0.68 % | 3.62 % | 28.15 % |
|
| 25/08/2025 | 3,018.14 | 3,029.36 | 3,007.30 | +0.22 % | 3,481,694 | 11,212,170.24 | 0.22 % | 4.56 % | 29.31 % |
|
| 22/08/2025 | 3,011.55 | 3,019.89 | 2,995.27 | +0.54 % | 5,684,355 | 15,303,352.63 | 1.46 % | 4.33 % | 29.03 % |
|
| 21/08/2025 | 2,995.27 | 3,000.66 | 2,975.93 | +0.52 % | 5,783,696 | 14,512,939.25 | 0.91 % | 3.77 % | 28.33 % |
|
| 20/08/2025 | 2,979.83 | 2,984.89 | 2,959.36 | +0.58 % | 3,376,438 | 15,459,075.83 | 0.39 % | 3.24 % | 27.67 % |
|
| 19/08/2025 | 2,962.53 | 2,969.31 | 2,948.18 | +0.31 % | 2,948,644 | 7,619,162.55 | -0.19 % | 2.64 % | 26.93 % |
|
| 18/08/2025 | 2,953.36 | 2,972.88 | 2,945.38 | -0.50 % | 2,126,010 | 8,687,926.35 | -0.50 % | 2.32 % | 26.54 % |
|
| 14/08/2025 | 2,968.28 | 2,978.82 | 2,962.08 | -0.06 % | 3,899,759 | 11,903,579.66 | 1.48 % | 2.84 % | 27.18 % |
|
| 13/08/2025 | 2,970.08 | 2,970.58 | 2,954.39 | +0.36 % | 2,440,396 | 10,546,385.97 | 1.54 % | 2.90 % | 27.25 % |
|
| 12/08/2025 | 2,959.29 | 2,961.79 | 2,943.22 | +0.07 % | 3,330,347 | 9,298,834.84 | 1.17 % | 2.52 % | 26.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
