Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.05% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.40% |
|
| INTRALOT S.A. (CR) | 10.70% |
|
| P.P.A. S.A. (CR) | 8.38% |
|
| AUTOHELLAS S.A. (CR) | 6.54% |
|
| QUEST HOLDINGS S.A. (CR) | 5.98% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.70% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.38% |
|
| FOURLIS S.A. (CR) | 5.32% |
|
| AVAX S.A. (CR) | 4.21% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.59% |
|
| ELLAKTOR S.A. (CR) | 3.55% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | 2,926.76 | 2,940.07 | 2,918.88 | +0.25 % | 4,901,974 | 11,277,851.03 | 1.17 % | -1.56 % | 25.40 % |
|
| 22/09/2025 | 2,919.50 | 2,924.77 | 2,879.70 | +0.92 % | 6,372,815 | 11,750,772.38 | 0.92 % | -1.81 % | 25.09 % |
|
| 19/09/2025 | 2,892.78 | 2,919.47 | 2,892.52 | -0.46 % | 4,360,651 | 12,612,395.49 | -1.18 % | -2.71 % | 23.94 % |
|
| 18/09/2025 | 2,906.01 | 2,922.54 | 2,899.02 | -0.17 % | 1,784,386 | 6,011,799.97 | -0.72 % | -2.26 % | 24.51 % |
|
| 17/09/2025 | 2,911.04 | 2,929.79 | 2,894.99 | -0.48 % | 2,816,860 | 7,073,295.26 | -0.55 % | -2.09 % | 24.72 % |
|
| 16/09/2025 | 2,924.94 | 2,937.50 | 2,924.39 | -0.21 % | 2,445,474 | 9,251,351.57 | -0.08 % | -1.63 % | 25.32 % |
|
| 15/09/2025 | 2,931.14 | 2,939.84 | 2,922.45 | +0.13 % | 5,054,634 | 10,889,339.23 | 0.13 % | -1.42 % | 25.58 % |
|
| 12/09/2025 | 2,927.20 | 2,934.10 | 2,920.14 | +0.24 % | 3,463,431 | 10,310,356.94 | 1.09 % | -1.55 % | 25.42 % |
|
| 11/09/2025 | 2,920.14 | 2,920.14 | 2,895.49 | +0.85 % | 2,420,341 | 7,431,395.86 | 0.85 % | -1.79 % | 25.11 % |
|
| 10/09/2025 | 2,895.49 | 2,907.47 | 2,887.57 | +0.18 % | 2,429,901 | 8,163,374.49 | 0.00 % | -2.62 % | 24.06 % |
|
| 09/09/2025 | 2,890.31 | 2,906.28 | 2,881.30 | -0.15 % | 4,594,090 | 10,498,943.65 | -0.18 % | -2.79 % | 23.84 % |
|
| 08/09/2025 | 2,894.67 | 2,909.47 | 2,875.57 | -0.03 % | 4,265,393 | 10,239,372.77 | -0.03 % | -2.64 % | 24.02 % |
|
| 05/09/2025 | 2,895.62 | 2,924.43 | 2,887.25 | -0.36 % | 3,020,777 | 8,503,210.33 | -2.61 % | -2.61 % | 24.06 % |
|
| 04/09/2025 | 2,906.19 | 2,925.13 | 2,896.87 | -0.24 % | 2,666,121 | 10,364,708.11 | -2.26 % | -2.26 % | 24.52 % |
|
| 03/09/2025 | 2,913.04 | 2,916.68 | 2,885.65 | +0.42 % | 3,122,281 | 9,416,559.28 | -2.03 % | -2.03 % | 24.81 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
