Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 13.14% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.32% |
|
| INTRALOT S.A. (CR) | 9.44% |
|
| P.P.A. S.A. (CR) | 9.05% |
|
| QUEST HOLDINGS S.A. (CR) | 6.31% |
|
| AUTOHELLAS S.A. (CR) | 6.18% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.72% |
|
| FOURLIS S.A. (CR) | 5.65% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.57% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.77% |
|
| AVAX S.A. (CR) | 3.75% |
|
| ELLAKTOR S.A. (CR) | 3.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/07/2025 | 2,922.68 | 2,928.79 | 2,910.51 | +0.15 % | 2,187,817 | 6,546,042.69 | 0.15 % | 5.56 % | 25.22 % |
|
| 18/07/2025 | 2,918.17 | 2,919.94 | 2,898.00 | +0.57 % | 2,798,851 | 9,388,722.36 | 2.78 % | 5.40 % | 25.03 % |
|
| 17/07/2025 | 2,901.73 | 2,904.42 | 2,873.53 | +0.98 % | 3,093,089 | 9,459,924.54 | 2.20 % | 4.80 % | 24.32 % |
|
| 16/07/2025 | 2,873.53 | 2,897.46 | 2,873.17 | -0.49 % | 3,363,069 | 9,411,569.47 | 1.21 % | 3.78 % | 23.12 % |
|
| 15/07/2025 | 2,887.76 | 2,890.39 | 2,847.38 | +1.42 % | 2,835,564 | 10,023,127.57 | 1.71 % | 4.30 % | 23.73 % |
|
| 14/07/2025 | 2,847.38 | 2,847.65 | 2,826.14 | +0.29 % | 2,192,910 | 7,624,208.23 | 0.29 % | 2.84 % | 22.00 % |
|
| 11/07/2025 | 2,839.28 | 2,853.70 | 2,835.20 | -0.24 % | 2,676,187 | 9,553,479.86 | 0.84 % | 2.55 % | 21.65 % |
|
| 10/07/2025 | 2,846.05 | 2,864.03 | 2,837.98 | +0.19 % | 2,730,106 | 9,213,153.39 | 1.08 % | 2.79 % | 21.94 % |
|
| 09/07/2025 | 2,840.66 | 2,847.89 | 2,831.17 | +0.04 % | 2,967,241 | 10,124,324.70 | 0.88 % | 2.60 % | 21.71 % |
|
| 08/07/2025 | 2,839.65 | 2,849.85 | 2,812.55 | +0.70 % | 4,558,407 | 11,570,013.92 | 0.85 % | 2.56 % | 21.66 % |
|
| 07/07/2025 | 2,819.84 | 2,821.55 | 2,798.33 | +0.15 % | 2,411,102 | 7,489,089.48 | 0.15 % | 1.84 % | 20.82 % |
|
| 04/07/2025 | 2,815.75 | 2,818.09 | 2,791.99 | +0.53 % | 3,243,693 | 8,326,987.84 | 2.06 % | 1.70 % | 20.64 % |
|
| 03/07/2025 | 2,800.84 | 2,814.70 | 2,789.81 | +0.40 % | 5,072,473 | 12,221,453.54 | 1.52 % | 1.16 % | 20.00 % |
|
| 02/07/2025 | 2,789.81 | 2,815.05 | 2,772.63 | +0.62 % | 9,447,912 | 30,048,685.28 | 1.12 % | 0.76 % | 19.53 % |
|
| 01/07/2025 | 2,772.63 | 2,779.93 | 2,765.06 | +0.14 % | 1,355,414 | 5,204,801.77 | 0.50 % | 0.14 % | 18.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
