Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 23.88% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.53% |
|
| P.P.A. S.A. (CR) | 6.77% |
|
| AUTOHELLAS S.A. (CR) | 6.48% |
|
| IDEAL HOLDINGS S.A. (CR) | 6.07% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.25% |
|
| QUEST HOLDINGS S.A. (CR) | 4.98% |
|
| QUALCO GROUP S.A. (CR) | 4.66% |
|
| AVAX S.A. (CR) | 4.56% |
|
| FOURLIS S.A. (CR) | 4.44% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.65% |
|
| ELLAKTOR S.A. (CR) | 2.98% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/01/2026 | 2,869.91 | 2,889.51 | 2,857.41 | -0.62 % | 4,844,616 | 10,339,706.58 | -0.62 % | 1.59 % | 1.59 % |
|
| 09/01/2026 | 2,887.81 | 2,895.50 | 2,870.11 | +0.09 % | 5,162,675 | 10,596,670.41 | 0.86 % | 2.22 % | 2.22 % |
|
| 08/01/2026 | 2,885.12 | 2,906.28 | 2,878.48 | -0.69 % | 3,384,292 | 8,775,351.36 | 0.77 % | 2.13 % | 2.13 % |
|
| 07/01/2026 | 2,905.27 | 2,905.27 | 2,884.15 | +0.73 % | 3,349,994 | 10,298,587.19 | 1.47 % | 2.84 % | 2.84 % |
|
| 05/01/2026 | 2,884.15 | 2,885.07 | 2,848.34 | +0.74 % | 4,009,917 | 9,235,314.68 | 0.74 % | 2.09 % | 2.09 % |
|
| 02/01/2026 | 2,863.06 | 2,863.06 | 2,825.02 | +1.35 % | 4,309,278 | 10,094,361.24 | 1.73 % | 1.35 % | 1.35 % |
|
| 31/12/2025 | 2,825.02 | 2,829.37 | 2,811.42 | +0.31 % | 2,991,849 | 7,542,652.29 | 0.38 % | 4.43 % | 21.04 % |
|
| 30/12/2025 | 2,816.37 | 2,830.40 | 2,810.54 | -0.26 % | 2,555,662 | 6,881,883.64 | 0.07 % | 4.11 % | 20.67 % |
|
| 29/12/2025 | 2,823.82 | 2,823.82 | 2,805.47 | +0.34 % | 6,336,784 | 10,556,834.97 | 0.34 % | 4.39 % | 20.99 % |
|
| 23/12/2025 | 2,814.39 | 2,818.33 | 2,802.45 | +0.19 % | 7,387,804 | 11,780,990.61 | -0.18 % | 4.04 % | 20.58 % |
|
| 22/12/2025 | 2,809.03 | 2,825.86 | 2,791.40 | -0.37 % | 4,776,107 | 9,792,319.53 | -0.37 % | 3.84 % | 20.35 % |
|
| 19/12/2025 | 2,819.33 | 2,837.85 | 2,818.95 | -0.13 % | 19,411,849 | 29,358,069.33 | 0.73 % | 4.22 % | 20.79 % |
|
| 18/12/2025 | 2,822.93 | 2,828.75 | 2,790.42 | +1.17 % | 6,355,538 | 13,173,821.78 | 0.86 % | 4.35 % | 20.95 % |
|
| 17/12/2025 | 2,790.42 | 2,797.23 | 2,786.86 | -0.05 % | 5,846,512 | 10,479,392.51 | -0.30 % | 3.15 % | 19.56 % |
|
| 16/12/2025 | 2,791.88 | 2,806.55 | 2,777.97 | -0.52 % | 7,156,382 | 15,405,447.61 | -0.25 % | 3.21 % | 19.62 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
