Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.25 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.32% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.48% |
|
| INTRALOT S.A. (CR) | 9.16% |
|
| P.P.A. S.A. (CR) | 8.83% |
|
| AUTOHELLAS S.A. (CR) | 6.47% |
|
| QUEST HOLDINGS S.A. (CR) | 6.31% |
|
| FOURLIS S.A. (CR) | 6.12% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.78% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.46% |
|
| AVAX S.A. (CR) | 3.98% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.81% |
|
| ELLAKTOR S.A. (CR) | 3.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2,957.08 | 2,957.08 | 2,924.94 | +1.10 % | 5,116,222 | 13,246,997.02 | 1.10 % | 2.45 % | 26.70 % |
|
| 08/08/2025 | 2,924.94 | 2,945.32 | 2,918.21 | +0.18 % | 3,438,040 | 10,559,641.91 | 2.18 % | 1.33 % | 25.32 % |
|
| 07/08/2025 | 2,919.55 | 2,929.09 | 2,908.32 | +0.39 % | 4,112,656 | 14,156,310.23 | 1.99 % | 1.15 % | 25.09 % |
|
| 06/08/2025 | 2,908.32 | 2,912.07 | 2,893.94 | +0.09 % | 3,430,445 | 15,319,960.79 | 1.60 % | 0.76 % | 24.61 % |
|
| 05/08/2025 | 2,905.67 | 2,906.20 | 2,873.48 | +0.93 % | 4,037,025 | 12,284,584.65 | 1.51 % | 0.67 % | 24.49 % |
|
| 04/08/2025 | 2,878.76 | 2,881.32 | 2,854.59 | +0.57 % | 2,014,866 | 8,367,141.58 | 0.57 % | -0.27 % | 23.34 % |
|
| 01/08/2025 | 2,862.53 | 2,886.44 | 2,845.31 | -0.83 % | 4,436,815 | 21,215,350.75 | -1.71 % | -0.83 % | 22.64 % |
|
| 31/07/2025 | 2,886.44 | 2,908.48 | 2,879.43 | -0.58 % | 3,566,171 | 17,090,424.96 | -0.89 % | 4.25 % | 23.67 % |
|
| 30/07/2025 | 2,903.30 | 2,912.62 | 2,897.64 | +0.20 % | 1,428,955 | 7,223,573.42 | -0.31 % | 4.86 % | 24.39 % |
|
| 29/07/2025 | 2,897.64 | 2,911.05 | 2,889.51 | +0.14 % | 2,422,944 | 11,253,869.32 | -0.51 % | 4.65 % | 24.15 % |
|
| 28/07/2025 | 2,893.53 | 2,941.44 | 2,893.53 | -0.65 % | 2,690,989 | 11,682,532.79 | -0.65 % | 4.51 % | 23.97 % |
|
| 25/07/2025 | 2,912.39 | 2,924.98 | 2,895.14 | +0.38 % | 2,955,746 | 9,110,360.67 | -0.20 % | 5.19 % | 24.78 % |
|
| 24/07/2025 | 2,901.28 | 2,916.72 | 2,897.33 | +0.02 % | 2,952,745 | 8,170,511.94 | -0.58 % | 4.79 % | 24.31 % |
|
| 23/07/2025 | 2,900.59 | 2,927.07 | 2,895.90 | -0.13 % | 2,234,436 | 8,946,444.01 | -0.60 % | 4.76 % | 24.28 % |
|
| 22/07/2025 | 2,904.46 | 2,925.03 | 2,899.93 | -0.62 % | 1,741,284 | 5,870,769.51 | -0.47 % | 4.90 % | 24.44 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
