Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 24.71% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 10.21% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.90% |
|
| P.P.A. S.A. (CR) | 7.48% |
|
| AUTOHELLAS S.A. (CR) | 5.67% |
|
| QUEST HOLDINGS S.A. (CR) | 5.17% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.98% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.63% |
|
| FOURLIS S.A. (CR) | 4.32% |
|
| AVAX S.A. (CR) | 3.38% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.18% |
|
| ELLAKTOR S.A. (CR) | 2.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 2,812.24 | 2,846.28 | 2,810.90 | -1.20 % | 10,425,890 | 17,283,168.86 | -2.13 % | -2.16 % | 20.49 % |
|
| 13/10/2025 | 2,846.28 | 2,881.85 | 2,840.85 | -0.95 % | 19,725,579 | 27,951,409.81 | -0.95 % | -0.97 % | 21.95 % |
|
| 10/10/2025 | 2,873.46 | 2,886.08 | 2,849.54 | +0.84 % | 12,732,482 | 20,137,473.26 | 0.88 % | -0.03 % | 23.11 % |
|
| 09/10/2025 | 2,849.54 | 2,858.69 | 2,824.19 | +0.56 % | 41,924,984 | 53,708,622.44 | 0.04 % | -0.86 % | 22.09 % |
|
| 08/10/2025 | 2,833.65 | 2,834.77 | 2,811.34 | +0.46 % | 10,408,716 | 17,370,778.39 | -0.52 % | -1.41 % | 21.41 % |
|
| 07/10/2025 | 2,820.62 | 2,824.11 | 2,796.12 | +0.27 % | 14,677,094 | 21,311,204.15 | -0.98 % | -1.87 % | 20.85 % |
|
| 06/10/2025 | 2,812.99 | 2,848.43 | 2,805.74 | -1.24 % | 8,861,577 | 14,813,130.75 | -1.24 % | -2.13 % | 20.52 % |
|
| 03/10/2025 | 2,848.43 | 2,865.98 | 2,839.12 | -0.15 % | 8,661,883 | 13,972,062.77 | -0.69 % | -0.90 % | 22.04 % |
|
| 02/10/2025 | 2,852.83 | 2,880.53 | 2,849.09 | -0.96 % | 10,096,468 | 16,198,119.04 | -0.54 % | -0.75 % | 22.23 % |
|
| 01/10/2025 | 2,880.53 | 2,883.13 | 2,860.16 | +0.22 % | 11,128,809 | 18,106,773.29 | 0.43 % | 0.22 % | 23.42 % |
|
| 30/09/2025 | 2,874.30 | 2,885.42 | 2,858.33 | -0.32 % | 4,368,695 | 10,561,765.43 | 0.21 % | -3.33 % | 23.15 % |
|
| 29/09/2025 | 2,883.65 | 2,892.38 | 2,868.22 | +0.54 % | 3,246,182 | 10,655,674.41 | 0.54 % | -3.01 % | 23.55 % |
|
| 26/09/2025 | 2,868.22 | 2,889.24 | 2,864.50 | -0.20 % | 4,286,141 | 12,591,611.18 | -0.85 % | -3.53 % | 22.89 % |
|
| 25/09/2025 | 2,874.11 | 2,920.96 | 2,873.64 | -1.44 % | 3,832,962 | 11,487,551.39 | -0.65 % | -3.34 % | 23.14 % |
|
| 24/09/2025 | 2,916.03 | 2,932.50 | 2,907.30 | -0.37 % | 2,896,321 | 8,818,802.69 | 0.80 % | -1.93 % | 24.94 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
