Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 11.61% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.05% |
|
| P.P.A. S.A. (CR) | 9.82% |
|
| INTRALOT S.A. (CR) | 9.57% |
|
| AUTOHELLAS S.A. (CR) | 7.47% |
|
| QUEST HOLDINGS S.A. (CR) | 6.58% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 6.01% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.69% |
|
| FOURLIS S.A.(CR) | 5.61% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.41% |
|
| AVAX S.A. (CR) | 3.72% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 2.75% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 2,718.35 | 2,723.20 | 2,700.13 | +0.15 % | 1,572,485 | 5,310,255.82 | 0.09 % | 6.36 % | 16.47 % |
|
| 20/05/2025 | 2,714.17 | 2,719.96 | 2,706.52 | +0.13 % | 3,046,820 | 7,876,290.24 | -0.06 % | 6.19 % | 16.29 % |
|
| 19/05/2025 | 2,710.67 | 2,723.88 | 2,698.68 | -0.19 % | 2,055,786 | 6,006,840.34 | -0.19 % | 6.06 % | 16.14 % |
|
| 16/05/2025 | 2,715.93 | 2,723.53 | 2,692.95 | +0.65 % | 2,735,915 | 7,332,179.02 | 3.42 % | 6.26 % | 16.36 % |
|
| 15/05/2025 | 2,698.35 | 2,700.30 | 2,686.40 | +0.12 % | 5,144,260 | 8,710,894.41 | 2.75 % | 5.57 % | 15.61 % |
|
| 14/05/2025 | 2,695.03 | 2,699.25 | 2,682.41 | +0.47 % | 2,288,417 | 7,986,137.26 | 2.62 % | 5.44 % | 15.47 % |
|
| 13/05/2025 | 2,682.41 | 2,682.41 | 2,650.48 | +1.12 % | 4,444,218 | 9,511,445.41 | 2.14 % | 4.95 % | 14.93 % |
|
| 12/05/2025 | 2,652.67 | 2,656.18 | 2,626.11 | +1.01 % | 2,685,416 | 8,605,114.87 | 1.01 % | 3.79 % | 13.65 % |
|
| 09/05/2025 | 2,626.11 | 2,628.87 | 2,595.27 | +1.19 % | 5,202,295 | 9,214,775.35 | 2.14 % | 2.75 % | 12.52 % |
|
| 08/05/2025 | 2,595.27 | 2,610.29 | 2,580.76 | +0.04 % | 3,661,715 | 7,961,560.29 | 0.94 % | 1.54 % | 11.19 % |
|
| 07/05/2025 | 2,594.25 | 2,595.00 | 2,572.07 | +0.86 % | 2,343,702 | 5,495,646.87 | 0.90 % | 1.50 % | 11.15 % |
|
| 06/05/2025 | 2,572.07 | 2,592.35 | 2,561.41 | -0.78 % | 1,308,681 | 3,840,412.52 | 0.04 % | 0.63 % | 10.20 % |
|
| 05/05/2025 | 2,592.35 | 2,592.35 | 2,571.07 | +0.83 % | 1,646,038 | 4,389,032.25 | 0.83 % | 1.43 % | 11.07 % |
|
| 02/05/2025 | 2,571.07 | 2,580.71 | 2,555.88 | +0.59 % | 2,600,683 | 6,373,624.42 | 0.29 % | 0.59 % | 10.16 % |
|
| 30/04/2025 | 2,555.88 | 2,595.49 | 2,543.34 | -0.94 % | 2,469,831 | 6,168,292.58 | -0.30 % | -0.66 % | 9.51 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
