Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 24.62% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.75% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.84% |
|
| P.P.A. S.A. (CR) | 7.25% |
|
| AUTOHELLAS S.A. (CR) | 5.60% |
|
| QUEST HOLDINGS S.A. (CR) | 5.11% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.85% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.67% |
|
| FOURLIS S.A. (CR) | 4.31% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.51% |
|
| AVAX S.A. (CR) | 3.46% |
|
| ELLAKTOR S.A. (CR) | 3.42% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 2,802.19 | 2,805.74 | 2,780.37 | +0.58 % | 3,269,916 | 7,908,942.03 | 0.58 % | 0.58 % | 20.06 % |
|
| 31/10/2025 | 2,786.00 | 2,801.09 | 2,773.60 | -0.53 % | 4,294,074 | 8,637,250.78 | -0.29 % | -3.07 % | 19.37 % |
|
| 30/10/2025 | 2,800.90 | 2,830.75 | 2,795.63 | -0.94 % | 5,339,040 | 10,865,462.24 | 0.25 % | -2.55 % | 20.00 % |
|
| 29/10/2025 | 2,827.42 | 2,834.17 | 2,804.59 | +0.72 % | 5,792,306 | 12,717,480.94 | 1.19 % | -1.63 % | 21.14 % |
|
| 27/10/2025 | 2,807.32 | 2,809.04 | 2,785.27 | +0.47 % | 4,579,211 | 8,519,392.10 | 0.47 % | -2.33 % | 20.28 % |
|
| 24/10/2025 | 2,794.05 | 2,805.73 | 2,775.63 | +0.66 % | 4,355,923 | 9,197,574.39 | 0.99 % | -2.79 % | 19.71 % |
|
| 23/10/2025 | 2,775.63 | 2,781.70 | 2,765.62 | +0.16 % | 7,393,538 | 14,860,917.35 | 0.33 % | -3.43 % | 18.92 % |
|
| 22/10/2025 | 2,771.10 | 2,793.27 | 2,770.01 | +0.04 % | 5,161,325 | 9,731,167.61 | 0.16 % | -3.59 % | 18.73 % |
|
| 21/10/2025 | 2,770.01 | 2,778.52 | 2,761.73 | +0.19 % | 6,473,519 | 12,304,953.82 | 0.12 % | -3.63 % | 18.68 % |
|
| 20/10/2025 | 2,764.70 | 2,791.49 | 2,760.66 | -0.07 % | 6,097,537 | 11,199,251.27 | -0.07 % | -3.81 % | 18.45 % |
|
| 17/10/2025 | 2,766.56 | 2,776.19 | 2,727.42 | -0.35 % | 10,720,890 | 19,538,645.94 | -3.72 % | -3.75 % | 18.53 % |
|
| 16/10/2025 | 2,776.19 | 2,808.41 | 2,758.05 | -1.10 % | 9,224,686 | 16,988,628.45 | -3.39 % | -3.41 % | 18.95 % |
|
| 15/10/2025 | 2,807.06 | 2,827.76 | 2,791.13 | -0.18 % | 6,664,205 | 12,892,396.64 | -2.31 % | -2.34 % | 20.27 % |
|
| 14/10/2025 | 2,812.24 | 2,846.28 | 2,810.90 | -1.20 % | 10,425,890 | 17,283,168.86 | -2.13 % | -2.16 % | 20.49 % |
|
| 13/10/2025 | 2,846.28 | 2,881.85 | 2,840.85 | -0.95 % | 19,725,579 | 27,951,409.81 | -0.95 % | -0.97 % | 21.95 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
