Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| BALLY'S INTRALOT S.A. (CR) | 21.03% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 9.25% |
|
| P.P.A. S.A. (CR) | 6.71% |
|
| AUTOHELLAS S.A. (CR) | 6.06% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.94% |
|
| FOURLIS S.A. (CR) | 5.20% |
|
| AVAX S.A. (CR) | 4.96% |
|
| QUEST HOLDINGS S.A. (CR) | 4.90% |
|
| QUALCO GROUP S.A. (CR) | 4.76% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.61% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.04% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 3.00% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/03/2026 | 2,579.92 | 2,634.60 | 2,575.09 | -0.87 % | 7,002,360 | 19,566,304.65 | -2.81 % | -6.66 % | -8.68 % |
|
| 19/03/2026 | 2,602.51 | 2,667.97 | 2,598.91 | -2.45 % | 4,614,573 | 9,987,948.11 | -1.96 % | -5.84 % | -7.88 % |
|
| 18/03/2026 | 2,667.97 | 2,705.72 | 2,662.04 | -0.61 % | 3,736,356 | 9,175,898.28 | 0.51 % | -3.48 % | -5.56 % |
|
| 17/03/2026 | 2,684.40 | 2,690.86 | 2,653.06 | +1.00 % | 4,330,826 | 8,732,028.31 | 1.13 % | -2.88 % | -4.98 % |
|
| 16/03/2026 | 2,657.78 | 2,664.36 | 2,635.10 | +0.12 % | 3,018,095 | 6,349,687.40 | 0.12 % | -3.85 % | -5.92 % |
|
| 13/03/2026 | 2,654.53 | 2,664.50 | 2,605.31 | +1.25 % | 4,210,354 | 7,903,938.53 | 0.33 % | -3.96 % | -6.04 % |
|
| 12/03/2026 | 2,621.85 | 2,664.54 | 2,615.15 | -1.60 % | 3,459,549 | 7,820,379.23 | -0.90 % | -5.15 % | -7.19 % |
|
| 11/03/2026 | 2,664.54 | 2,664.55 | 2,625.24 | +1.16 % | 3,046,434 | 8,618,503.14 | 0.71 % | -3.60 % | -5.68 % |
|
| 10/03/2026 | 2,634.04 | 2,669.95 | 2,588.45 | +1.76 % | 4,124,448 | 9,049,238.49 | -0.44 % | -4.70 % | -6.76 % |
|
| 09/03/2026 | 2,588.45 | 2,645.78 | 2,544.28 | -2.17 % | 5,505,677 | 11,365,069.11 | -2.17 % | -6.35 % | -8.37 % |
|
| 06/03/2026 | 2,645.78 | 2,681.06 | 2,640.87 | -1.10 % | 5,883,459 | 14,277,568.81 | -4.28 % | -4.28 % | -6.34 % |
|
| 05/03/2026 | 2,675.28 | 2,702.31 | 2,638.38 | +0.94 % | 6,191,159 | 13,310,400.23 | -3.21 % | -3.21 % | -5.30 % |
|
| 04/03/2026 | 2,650.27 | 2,653.80 | 2,528.11 | +4.08 % | 5,098,936 | 13,380,364.53 | -4.12 % | -4.12 % | -6.19 % |
|
| 03/03/2026 | 2,546.37 | 2,681.78 | 2,532.17 | -5.05 % | 10,230,089 | 22,166,722.25 | -7.88 % | -7.88 % | -9.86 % |
|
| 02/03/2026 | 2,681.78 | 2,764.06 | 2,644.55 | -2.98 % | 5,478,704 | 13,777,800.98 | -2.98 % | -2.98 % | -5.07 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
