Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 23.18% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 9.00% |
|
| P.P.A. S.A. (CR) | 6.94% |
|
| AUTOHELLAS S.A. (CR) | 6.11% |
|
| IDEAL HOLDINGS S.A. (CR) | 6.09% |
|
| QUEST HOLDINGS S.A. (CR) | 5.12% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.10% |
|
| QUALCO GROUP S.A. (CR) | 4.77% |
|
| FOURLIS S.A. (CR) | 4.65% |
|
| AVAX S.A. (CR) | 4.19% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.64% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 3.01% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/12/2025 | 2,809.03 | 2,825.86 | 2,791.40 | -0.37 % | 4,776,107 | 9,792,319.53 | -0.37 % | 3.84 % | 20.35 % |
|
| 19/12/2025 | 2,819.33 | 2,837.85 | 2,818.95 | -0.13 % | 19,411,849 | 29,358,069.33 | 0.73 % | 4.22 % | 20.79 % |
|
| 18/12/2025 | 2,822.93 | 2,828.75 | 2,790.42 | +1.17 % | 6,355,538 | 13,173,821.78 | 0.86 % | 4.35 % | 20.95 % |
|
| 17/12/2025 | 2,790.42 | 2,797.23 | 2,786.86 | -0.05 % | 5,846,512 | 10,479,392.51 | -0.30 % | 3.15 % | 19.56 % |
|
| 16/12/2025 | 2,791.88 | 2,806.55 | 2,777.97 | -0.52 % | 7,156,382 | 15,405,447.61 | -0.25 % | 3.21 % | 19.62 % |
|
| 15/12/2025 | 2,806.55 | 2,811.51 | 2,790.02 | +0.27 % | 5,386,975 | 12,258,417.66 | 0.27 % | 3.75 % | 20.25 % |
|
| 12/12/2025 | 2,798.95 | 2,798.95 | 2,781.54 | +0.35 % | 4,214,557 | 11,915,440.42 | 1.24 % | 3.47 % | 19.92 % |
|
| 11/12/2025 | 2,789.09 | 2,791.68 | 2,775.34 | +0.36 % | 5,572,279 | 12,681,078.93 | 0.88 % | 3.10 % | 19.50 % |
|
| 10/12/2025 | 2,779.04 | 2,779.04 | 2,754.96 | +0.62 % | 5,370,860 | 11,705,302.69 | 0.52 % | 2.73 % | 19.07 % |
|
| 09/12/2025 | 2,762.00 | 2,773.40 | 2,755.90 | -0.31 % | 4,030,129 | 10,851,933.02 | -0.10 % | 2.10 % | 18.34 % |
|
| 08/12/2025 | 2,770.72 | 2,778.18 | 2,763.96 | +0.22 % | 4,199,790 | 10,625,142.86 | 0.22 % | 2.42 % | 18.71 % |
|
| 05/12/2025 | 2,764.73 | 2,770.76 | 2,754.48 | +0.37 % | 3,334,117 | 7,012,653.15 | 2.20 % | 2.20 % | 18.45 % |
|
| 04/12/2025 | 2,754.48 | 2,767.20 | 2,749.20 | -0.01 % | 3,794,304 | 8,275,831.79 | 1.82 % | 1.82 % | 18.02 % |
|
| 03/12/2025 | 2,754.69 | 2,770.49 | 2,748.93 | +0.04 % | 7,472,693 | 13,636,841.79 | 1.83 % | 1.83 % | 18.02 % |
|
| 02/12/2025 | 2,753.71 | 2,753.93 | 2,724.28 | +1.08 % | 8,752,086 | 13,920,602.93 | 1.80 % | 1.80 % | 17.98 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
