Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.05% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.79% |
|
| ALPHA BANK S.A. (CR) | 10.79% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.41% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.12% |
|
| COCA-COLA HBC AG (CR) | 8.35% |
|
| OPAP S.A. (CR) | 5.58% |
|
| JUMBO S.A. (CR) | 4.91% |
|
| PPC S.A. (CR) | 4.41% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.40% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.84% |
|
| GEK TERNA S.A. (CR) | 2.46% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 9,076.10 | - | - | +1.59 % | - | - | 0.73 % | 0.73 % | 47.70 % |
|
| 02/09/2025 | 8,933.93 | - | - | -1.40 % | - | - | -0.85 % | -0.85 % | 45.38 % |
|
| 01/09/2025 | 9,060.73 | - | - | +0.56 % | - | - | 0.56 % | 0.56 % | 47.45 % |
|
| 29/08/2025 | 9,010.61 | - | - | -1.17 % | - | - | -4.14 % | 1.30 % | 46.63 % |
|
| 28/08/2025 | 9,117.01 | - | - | -1.35 % | - | - | -3.01 % | 2.50 % | 48.36 % |
|
| 27/08/2025 | 9,241.84 | - | - | -0.38 % | - | - | -1.68 % | 3.90 % | 50.40 % |
|
| 26/08/2025 | 9,276.73 | - | - | -1.97 % | - | - | -1.31 % | 4.29 % | 50.96 % |
|
| 25/08/2025 | 9,462.77 | - | - | +0.67 % | - | - | 0.67 % | 6.39 % | 53.99 % |
|
| 22/08/2025 | 9,399.57 | - | - | +0.37 % | - | - | -1.18 % | 5.67 % | 52.96 % |
|
| 21/08/2025 | 9,365.05 | - | - | -0.03 % | - | - | -1.54 % | 5.29 % | 52.40 % |
|
| 20/08/2025 | 9,367.52 | - | - | -0.01 % | - | - | -1.51 % | 5.31 % | 52.44 % |
|
| 19/08/2025 | 9,368.14 | - | - | +0.17 % | - | - | -1.51 % | 5.32 % | 52.45 % |
|
| 18/08/2025 | 9,352.31 | - | - | -1.67 % | - | - | -1.67 % | 5.14 % | 52.19 % |
|
| 14/08/2025 | 9,511.36 | - | - | +0.14 % | - | - | 2.74 % | 6.93 % | 54.78 % |
|
| 13/08/2025 | 9,497.71 | - | - | +0.67 % | - | - | 2.60 % | 6.78 % | 54.56 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
