Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.12% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.01% |
|
| ALPHA BANK S.A. (CR) | 10.88% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.65% |
|
| COCA-COLA HBC AG (CR) | 8.16% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.35% |
|
| PPC S.A. (CR) | 5.29% |
|
| OPAP S.A. (CR) | 4.91% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.62% |
|
| JUMBO S.A. (CR) | 4.39% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.92% |
|
| TITAN S.A. (CB) | 2.73% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 9,417.92 | - | - | +1.02 % | - | - | 1.14 % | 5.23 % | 53.26 % |
|
| 24/11/2025 | 9,322.86 | - | - | +0.12 % | - | - | 0.12 % | 4.17 % | 51.71 % |
|
| 21/11/2025 | 9,312.00 | - | - | +0.24 % | - | - | 0.21 % | 4.05 % | 51.54 % |
|
| 20/11/2025 | 9,289.34 | - | - | +1.09 % | - | - | -0.03 % | 3.80 % | 51.17 % |
|
| 19/11/2025 | 9,188.93 | - | - | +1.24 % | - | - | -1.11 % | 2.67 % | 49.53 % |
|
| 18/11/2025 | 9,076.63 | - | - | -2.17 % | - | - | -2.32 % | 1.42 % | 47.71 % |
|
| 17/11/2025 | 9,278.38 | - | - | -0.15 % | - | - | -0.15 % | 3.67 % | 50.99 % |
|
| 14/11/2025 | 9,292.36 | - | - | -0.74 % | - | - | 3.89 % | 3.83 % | 51.22 % |
|
| 13/11/2025 | 9,361.46 | - | - | +1.15 % | - | - | 4.66 % | 4.60 % | 52.34 % |
|
| 12/11/2025 | 9,255.17 | - | - | +1.48 % | - | - | 3.47 % | 3.41 % | 50.61 % |
|
| 11/11/2025 | 9,119.75 | - | - | +0.42 % | - | - | 1.96 % | 1.90 % | 48.41 % |
|
| 10/11/2025 | 9,081.85 | - | - | +1.53 % | - | - | 1.53 % | 1.48 % | 47.79 % |
|
| 07/11/2025 | 8,944.66 | - | - | -0.45 % | - | - | -0.05 % | -0.05 % | 45.56 % |
|
| 06/11/2025 | 8,985.38 | - | - | -0.79 % | - | - | 0.40 % | 0.40 % | 46.22 % |
|
| 05/11/2025 | 9,057.22 | - | - | +0.18 % | - | - | 1.20 % | 1.20 % | 47.39 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
