Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.44% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.13% |
|
| ALPHA BANK S.A. (CR) | 10.76% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.59% |
|
| COCA-COLA HBC AG (CR) | 8.52% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.42% |
|
| OPAP S.A. (CR) | 5.64% |
|
| JUMBO S.A. (CR) | 5.05% |
|
| PPC S.A. (CR) | 4.42% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.31% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.68% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.53% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9,434.84 | - | - | +0.13 % | - | - | 1.92 % | 6.07 % | 53.54 % |
|
| 11/08/2025 | 9,422.58 | - | - | +1.78 % | - | - | 1.78 % | 5.93 % | 53.34 % |
|
| 08/08/2025 | 9,257.41 | - | - | +0.15 % | - | - | 5.97 % | 4.08 % | 50.65 % |
|
| 07/08/2025 | 9,243.51 | - | - | +1.44 % | - | - | 5.81 % | 3.92 % | 50.42 % |
|
| 06/08/2025 | 9,112.19 | - | - | +0.24 % | - | - | 4.31 % | 2.44 % | 48.29 % |
|
| 05/08/2025 | 9,090.18 | - | - | +1.45 % | - | - | 4.06 % | 2.20 % | 47.93 % |
|
| 04/08/2025 | 8,960.06 | - | - | +2.57 % | - | - | 2.57 % | 0.73 % | 45.81 % |
|
| 01/08/2025 | 8,735.70 | - | - | -1.79 % | - | - | -0.38 % | -1.79 % | 42.16 % |
|
| 31/07/2025 | 8,894.82 | - | - | +0.95 % | - | - | 1.43 % | 7.64 % | 44.75 % |
|
| 30/07/2025 | 8,810.80 | - | - | +0.04 % | - | - | 0.47 % | 6.63 % | 43.38 % |
|
| 29/07/2025 | 8,807.71 | - | - | +1.42 % | - | - | 0.44 % | 6.59 % | 43.33 % |
|
| 28/07/2025 | 8,684.02 | - | - | -0.97 % | - | - | -0.97 % | 5.09 % | 41.32 % |
|
| 25/07/2025 | 8,769.44 | - | - | -0.09 % | - | - | -0.93 % | 6.13 % | 42.71 % |
|
| 24/07/2025 | 8,777.60 | - | - | +0.16 % | - | - | -0.84 % | 6.23 % | 42.84 % |
|
| 23/07/2025 | 8,763.51 | - | - | +0.60 % | - | - | -1.00 % | 6.05 % | 42.61 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
