Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.64% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 10.40% |
|
| ALPHA BANK S.A. (CR) | 10.37% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.96% |
|
| COCA-COLA HBC AG (CR) | 9.30% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.46% |
|
| OPAP S.A. (CR) | 6.21% |
|
| JUMBO S.A. (CR) | 5.31% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.94% |
|
| PPC S.A. (CR) | 4.64% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.46% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.60% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 8,408.48 | - | - | +0.67 % | - | - | 1.24 % | 1.76 % | 36.83 % |
|
| 01/07/2025 | 8,352.79 | - | - | +1.08 % | - | - | 0.57 % | 1.08 % | 35.93 % |
|
| 30/06/2025 | 8,263.21 | - | - | -0.51 % | - | - | -0.51 % | 3.48 % | 34.47 % |
|
| 27/06/2025 | 8,305.39 | - | - | -0.12 % | - | - | 5.11 % | 4.01 % | 35.16 % |
|
| 26/06/2025 | 8,315.11 | - | - | +0.58 % | - | - | 5.24 % | 4.13 % | 35.31 % |
|
| 25/06/2025 | 8,267.38 | - | - | +0.50 % | - | - | 4.63 % | 3.53 % | 34.54 % |
|
| 24/06/2025 | 8,226.43 | - | - | +2.98 % | - | - | 4.12 % | 3.02 % | 33.87 % |
|
| 23/06/2025 | 7,988.49 | - | - | +1.10 % | - | - | 1.10 % | 0.04 % | 30.00 % |
|
| 20/06/2025 | 7,901.26 | - | - | +1.62 % | - | - | -1.42 % | -1.05 % | 28.58 % |
|
| 19/06/2025 | 7,774.98 | - | - | -1.35 % | - | - | -2.99 % | -2.63 % | 26.52 % |
|
| 18/06/2025 | 7,881.51 | - | - | -0.71 % | - | - | -1.66 % | -1.30 % | 28.26 % |
|
| 17/06/2025 | 7,938.09 | - | - | -1.08 % | - | - | -0.96 % | -0.59 % | 29.18 % |
|
| 16/06/2025 | 8,024.61 | - | - | +0.12 % | - | - | 0.12 % | 0.49 % | 30.59 % |
|
| 13/06/2025 | 8,014.69 | - | - | -1.16 % | - | - | -0.80 % | 0.37 % | 30.43 % |
|
| 12/06/2025 | 8,109.12 | - | - | -0.77 % | - | - | 0.37 % | 1.55 % | 31.96 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
