Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.03% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.99% |
|
| ALPHA BANK S.A. (CR) | 10.85% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.69% |
|
| COCA-COLA HBC AG (CR) | 8.02% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.35% |
|
| PPC S.A. (CR) | 5.14% |
|
| OPAP S.A. (CR) | 5.11% |
|
| JUMBO S.A. (CR) | 4.68% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.57% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.95% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.69% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8,944.66 | - | - | -0.45 % | - | - | -0.05 % | -0.05 % | 45.56 % |
|
| 06/11/2025 | 8,985.38 | - | - | -0.79 % | - | - | 0.40 % | 0.40 % | 46.22 % |
|
| 05/11/2025 | 9,057.22 | - | - | +0.18 % | - | - | 1.20 % | 1.20 % | 47.39 % |
|
| 04/11/2025 | 9,040.94 | - | - | -0.50 % | - | - | 1.02 % | 1.02 % | 47.13 % |
|
| 03/11/2025 | 9,086.54 | - | - | +1.53 % | - | - | 1.53 % | 1.53 % | 47.87 % |
|
| 31/10/2025 | 8,949.57 | - | - | -0.40 % | - | - | -0.82 % | -1.93 % | 45.64 % |
|
| 30/10/2025 | 8,985.77 | - | - | -1.02 % | - | - | -0.42 % | -1.53 % | 46.23 % |
|
| 29/10/2025 | 9,078.51 | - | - | +1.14 % | - | - | 0.61 % | -0.51 % | 47.74 % |
|
| 27/10/2025 | 8,976.44 | - | - | -0.52 % | - | - | -0.52 % | -1.63 % | 46.08 % |
|
| 24/10/2025 | 9,023.61 | - | - | -1.45 % | - | - | 1.30 % | -1.12 % | 46.84 % |
|
| 23/10/2025 | 9,156.03 | - | - | +0.27 % | - | - | 2.79 % | 0.34 % | 49.00 % |
|
| 22/10/2025 | 9,131.16 | - | - | +0.79 % | - | - | 2.51 % | 0.06 % | 48.59 % |
|
| 21/10/2025 | 9,059.67 | - | - | +1.25 % | - | - | 1.71 % | -0.72 % | 47.43 % |
|
| 20/10/2025 | 8,947.54 | - | - | +0.45 % | - | - | 0.45 % | -1.95 % | 45.61 % |
|
| 17/10/2025 | 8,907.78 | - | - | -1.47 % | - | - | -6.11 % | -2.38 % | 44.96 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
