Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ALPHA BANK S.A. (CR) | 10.66% |
|
| COCA-COLA HBC AG (CR) | 9.92% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.90% |
|
| EUROBANK S.A. (CR) | 9.85% |
|
| PIRAEUS BANK S.A. (CR) | 9.30% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.45% |
|
| PPC S.A. (CR) | 6.05% |
|
| OPAP S.A. (CR) | 4.83% |
|
| JUMBO S.A. (CR) | 4.44% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.42% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.08% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.98% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9,736.00 | - | - | -0.19 % | - | - | -0.19 % | 1.69 % | 1.69 % |
|
| 02/01/2026 | 9,754.21 | - | - | +1.88 % | - | - | 1.39 % | 1.88 % | 1.88 % |
|
| 31/12/2025 | 9,573.85 | - | - | -0.05 % | - | - | -0.48 % | 1.59 % | 55.80 % |
|
| 30/12/2025 | 9,578.70 | - | - | -0.13 % | - | - | -0.43 % | 1.64 % | 55.88 % |
|
| 29/12/2025 | 9,591.44 | - | - | -0.30 % | - | - | -0.30 % | 1.78 % | 56.08 % |
|
| 23/12/2025 | 9,620.19 | - | - | +0.01 % | - | - | 0.88 % | 2.08 % | 56.55 % |
|
| 22/12/2025 | 9,619.56 | - | - | +0.87 % | - | - | 0.87 % | 2.08 % | 56.54 % |
|
| 19/12/2025 | 9,536.16 | - | - | +0.62 % | - | - | 0.34 % | 1.19 % | 55.19 % |
|
| 18/12/2025 | 9,477.05 | - | - | +0.80 % | - | - | -0.28 % | 0.56 % | 54.22 % |
|
| 17/12/2025 | 9,402.11 | - | - | -0.16 % | - | - | -1.07 % | -0.23 % | 53.00 % |
|
| 16/12/2025 | 9,417.31 | - | - | -1.03 % | - | - | -0.91 % | -0.07 % | 53.25 % |
|
| 15/12/2025 | 9,515.56 | - | - | +0.12 % | - | - | 0.12 % | 0.97 % | 54.85 % |
|
| 12/12/2025 | 9,503.69 | - | - | -0.12 % | - | - | -0.10 % | 0.85 % | 54.66 % |
|
| 11/12/2025 | 9,514.97 | - | - | +0.87 % | - | - | 0.02 % | 0.97 % | 54.84 % |
|
| 10/12/2025 | 9,433.24 | - | - | -0.08 % | - | - | -0.84 % | 0.10 % | 53.51 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
