Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.64% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.91% |
|
| ALPHA BANK S.A. (CR) | 10.82% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.10% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.28% |
|
| COCA-COLA HBC AG (CR) | 8.01% |
|
| OPAP S.A. (CR) | 5.77% |
|
| JUMBO S.A. (CR) | 5.18% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.50% |
|
| PPC S.A. (CR) | 4.40% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.85% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.52% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | 9,241.13 | - | - | +1.11 % | - | - | 1.74 % | 2.56 % | 50.38 % |
|
| 22/09/2025 | 9,139.79 | - | - | +0.62 % | - | - | 0.62 % | 1.43 % | 48.73 % |
|
| 19/09/2025 | 9,083.49 | - | - | +0.32 % | - | - | -1.53 % | 0.81 % | 47.82 % |
|
| 18/09/2025 | 9,054.61 | - | - | +0.40 % | - | - | -1.84 % | 0.49 % | 47.35 % |
|
| 17/09/2025 | 9,018.28 | - | - | -0.71 % | - | - | -2.23 % | 0.09 % | 46.76 % |
|
| 16/09/2025 | 9,082.73 | - | - | -1.27 % | - | - | -1.54 % | 0.80 % | 47.81 % |
|
| 15/09/2025 | 9,199.45 | - | - | -0.27 % | - | - | -0.27 % | 2.10 % | 49.71 % |
|
| 12/09/2025 | 9,224.44 | - | - | +1.18 % | - | - | 2.04 % | 2.37 % | 50.11 % |
|
| 11/09/2025 | 9,117.13 | - | - | +0.40 % | - | - | 0.85 % | 1.18 % | 48.37 % |
|
| 10/09/2025 | 9,081.10 | - | - | +0.88 % | - | - | 0.46 % | 0.78 % | 47.78 % |
|
| 09/09/2025 | 9,001.78 | - | - | -0.14 % | - | - | -0.42 % | -0.10 % | 46.49 % |
|
| 08/09/2025 | 9,014.47 | - | - | -0.28 % | - | - | -0.28 % | 0.04 % | 46.70 % |
|
| 05/09/2025 | 9,039.97 | - | - | -0.45 % | - | - | 0.33 % | 0.33 % | 47.11 % |
|
| 04/09/2025 | 9,081.00 | - | - | +0.05 % | - | - | 0.78 % | 0.78 % | 47.78 % |
|
| 03/09/2025 | 9,076.10 | - | - | +1.59 % | - | - | 0.73 % | 0.73 % | 47.70 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
