Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.56% |
|
| EUROBANK S.A. (CR) | 10.17% |
|
| PIRAEUS BANK S.A. (CR) | 9.84% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.77% |
|
| ALPHA BANK S.A. (CR) | 7.93% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.15% |
|
| PPC S.A. (CR) | 5.93% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.61% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.22% |
|
| JUMBO S.A. (CR) | 3.88% |
|
| OPAP Holding Societe Anonyme (CR) | 3.83% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.79% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9,548.75 | - | - | -0.99 % | - | - | -0.99 % | -8.00 % | -0.26 % |
|
| 06/03/2026 | 9,644.33 | - | - | -2.48 % | - | - | -7.07 % | -7.07 % | 0.74 % |
|
| 05/03/2026 | 9,889.20 | - | - | +0.53 % | - | - | -4.72 % | -4.72 % | 3.29 % |
|
| 04/03/2026 | 9,837.02 | - | - | +4.31 % | - | - | -5.22 % | -5.22 % | 2.75 % |
|
| 03/03/2026 | 9,430.87 | - | - | -5.83 % | - | - | -9.13 % | -9.13 % | -1.49 % |
|
| 02/03/2026 | 10,014.76 | - | - | -3.51 % | - | - | -3.51 % | -3.51 % | 4.61 % |
|
| 27/02/2026 | 10,378.58 | - | - | -1.15 % | - | - | 0.13 % | -1.62 % | 8.41 % |
|
| 26/02/2026 | 10,498.93 | - | - | +0.89 % | - | - | 1.29 % | -0.48 % | 9.66 % |
|
| 25/02/2026 | 10,406.12 | - | - | +1.21 % | - | - | 0.40 % | -1.36 % | 8.69 % |
|
| 24/02/2026 | 10,282.03 | - | - | -0.80 % | - | - | -0.80 % | -2.54 % | 7.40 % |
|
| 20/02/2026 | 10,364.78 | - | - | -0.10 % | - | - | -0.66 % | -1.75 % | 8.26 % |
|
| 19/02/2026 | 10,374.68 | - | - | -2.31 % | - | - | -0.57 % | -1.66 % | 8.36 % |
|
| 18/02/2026 | 10,620.16 | - | - | +3.52 % | - | - | 1.79 % | 0.67 % | 10.93 % |
|
| 17/02/2026 | 10,259.43 | - | - | -1.16 % | - | - | -1.67 % | -2.75 % | 7.16 % |
|
| 16/02/2026 | 10,380.19 | - | - | -0.51 % | - | - | -0.51 % | -1.61 % | 8.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
