Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK S.A. (CR) | 11.52% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.09% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.68% |
|
| ALPHA BANK S.A. (CR) | 10.29% |
|
| COCA-COLA HBC AG (CR) | 8.00% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.89% |
|
| PPC S.A. (CR) | 5.37% |
|
| OPAP S.A. (CR) | 5.19% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.50% |
|
| JUMBO S.A. (CR) | 4.34% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.87% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.89% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 9,515.56 | - | - | +0.12 % | - | - | 0.12 % | 0.97 % | 54.85 % |
|
| 12/12/2025 | 9,503.69 | - | - | -0.12 % | - | - | -0.10 % | 0.85 % | 54.66 % |
|
| 11/12/2025 | 9,514.97 | - | - | +0.87 % | - | - | 0.02 % | 0.97 % | 54.84 % |
|
| 10/12/2025 | 9,433.24 | - | - | -0.08 % | - | - | -0.84 % | 0.10 % | 53.51 % |
|
| 09/12/2025 | 9,441.04 | - | - | -0.96 % | - | - | -0.76 % | 0.18 % | 53.64 % |
|
| 08/12/2025 | 9,532.23 | - | - | +0.20 % | - | - | 0.20 % | 1.15 % | 55.12 % |
|
| 05/12/2025 | 9,513.40 | - | - | +0.69 % | - | - | 0.95 % | 0.95 % | 54.81 % |
|
| 04/12/2025 | 9,448.55 | - | - | +0.21 % | - | - | 0.26 % | 0.26 % | 53.76 % |
|
| 03/12/2025 | 9,428.67 | - | - | -1.08 % | - | - | 0.05 % | 0.05 % | 53.44 % |
|
| 02/12/2025 | 9,532.00 | - | - | +0.35 % | - | - | 1.15 % | 1.15 % | 55.12 % |
|
| 01/12/2025 | 9,498.92 | - | - | +0.80 % | - | - | 0.80 % | 0.80 % | 54.58 % |
|
| 28/11/2025 | 9,423.82 | - | - | -0.72 % | - | - | 1.20 % | 5.30 % | 53.36 % |
|
| 27/11/2025 | 9,492.48 | - | - | -0.50 % | - | - | 1.94 % | 6.07 % | 54.47 % |
|
| 26/11/2025 | 9,540.03 | - | - | +1.30 % | - | - | 2.45 % | 6.60 % | 55.25 % |
|
| 25/11/2025 | 9,417.92 | - | - | +1.02 % | - | - | 1.14 % | 5.23 % | 53.26 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
