Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.97% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.65% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 10.31% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 9.87% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.53% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.77% |
|
| OPAP S.A. (CR) | 6.94% |
|
| JUMBO S.A. (CR) | 5.58% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.41% |
|
| PPC S.A. (CR) | 4.80% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.01% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.61% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 7,939.40 | - | - | +0.52 % | - | - | 1.95 % | 9.60 % | 29.20 % |
|
| 20/05/2025 | 7,898.05 | - | - | +1.18 % | - | - | 1.42 % | 9.03 % | 28.53 % |
|
| 19/05/2025 | 7,805.96 | - | - | +0.24 % | - | - | 0.24 % | 7.76 % | 27.03 % |
|
| 16/05/2025 | 7,787.45 | - | - | +1.23 % | - | - | 3.30 % | 7.50 % | 26.73 % |
|
| 15/05/2025 | 7,692.65 | - | - | -0.28 % | - | - | 2.04 % | 6.19 % | 25.19 % |
|
| 14/05/2025 | 7,714.17 | - | - | +0.07 % | - | - | 2.32 % | 6.49 % | 25.54 % |
|
| 13/05/2025 | 7,708.61 | - | - | +0.68 % | - | - | 2.25 % | 6.41 % | 25.44 % |
|
| 12/05/2025 | 7,656.34 | - | - | +1.56 % | - | - | 1.56 % | 5.69 % | 24.59 % |
|
| 09/05/2025 | 7,538.95 | - | - | +2.11 % | - | - | 1.63 % | 4.07 % | 22.68 % |
|
| 08/05/2025 | 7,383.15 | - | - | -0.44 % | - | - | -0.47 % | 1.92 % | 20.15 % |
|
| 07/05/2025 | 7,415.53 | - | - | +0.66 % | - | - | -0.04 % | 2.37 % | 20.68 % |
|
| 06/05/2025 | 7,366.56 | - | - | -0.75 % | - | - | -0.70 % | 1.69 % | 19.88 % |
|
| 05/05/2025 | 7,422.57 | - | - | +0.06 % | - | - | 0.06 % | 2.46 % | 20.79 % |
|
| 02/05/2025 | 7,418.15 | - | - | +2.40 % | - | - | 1.77 % | 2.40 % | 20.72 % |
|
| 30/04/2025 | 7,244.02 | - | - | -0.90 % | - | - | -0.62 % | 1.32 % | 17.88 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
