Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.38% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.92% |
|
| ALPHA BANK S.A. (CR) | 10.34% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.30% |
|
| COCA-COLA HBC AG (CR) | 9.31% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.13% |
|
| OPAP S.A. (CR) | 5.76% |
|
| JUMBO S.A. (CR) | 5.13% |
|
| PPC S.A. (CR) | 4.59% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.38% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.44% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.60% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 8,763.51 | - | - | +0.60 % | - | - | -1.00 % | 6.05 % | 42.61 % |
|
| 22/07/2025 | 8,711.40 | - | - | -0.76 % | - | - | -1.59 % | 5.42 % | 41.76 % |
|
| 21/07/2025 | 8,777.92 | - | - | -0.83 % | - | - | -0.83 % | 6.23 % | 42.85 % |
|
| 18/07/2025 | 8,851.78 | - | - | +0.37 % | - | - | 1.45 % | 7.12 % | 44.05 % |
|
| 17/07/2025 | 8,819.13 | - | - | +1.26 % | - | - | 1.08 % | 6.73 % | 43.52 % |
|
| 16/07/2025 | 8,709.75 | - | - | -0.13 % | - | - | -0.18 % | 5.40 % | 41.74 % |
|
| 15/07/2025 | 8,720.89 | - | - | +0.35 % | - | - | -0.05 % | 5.54 % | 41.92 % |
|
| 14/07/2025 | 8,690.54 | - | - | -0.40 % | - | - | -0.40 % | 5.17 % | 41.42 % |
|
| 11/07/2025 | 8,725.15 | - | - | -0.45 % | - | - | 2.41 % | 5.59 % | 41.99 % |
|
| 10/07/2025 | 8,764.96 | - | - | +0.34 % | - | - | 2.88 % | 6.07 % | 42.64 % |
|
| 09/07/2025 | 8,735.05 | - | - | +0.86 % | - | - | 2.53 % | 5.71 % | 42.15 % |
|
| 08/07/2025 | 8,660.47 | - | - | +1.58 % | - | - | 1.65 % | 4.81 % | 40.93 % |
|
| 07/07/2025 | 8,526.11 | - | - | +0.07 % | - | - | 0.07 % | 3.18 % | 38.75 % |
|
| 04/07/2025 | 8,519.84 | - | - | +0.12 % | - | - | 2.58 % | 3.11 % | 38.65 % |
|
| 03/07/2025 | 8,509.37 | - | - | +1.20 % | - | - | 2.46 % | 2.98 % | 38.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
