Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.89% |
|
| COCA-COLA HBC AG (CR) | 10.70% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 10.00% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.94% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.74% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.82% |
|
| OPAP S.A. (CR) | 6.58% |
|
| JUMBO S.A. (CR) | 5.64% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.42% |
|
| PPC S.A. (CR) | 4.89% |
|
| TITAN S.A. (CB) | 2.87% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8,172.29 | - | - | +0.50 % | - | - | 1.15 % | 2.34 % | 32.99 % |
|
| 10/06/2025 | 8,131.41 | - | - | +0.64 % | - | - | 0.64 % | 1.83 % | 32.33 % |
|
| 06/06/2025 | 8,079.46 | - | - | +0.09 % | - | - | 1.18 % | 1.18 % | 31.48 % |
|
| 05/06/2025 | 8,072.22 | - | - | +0.23 % | - | - | 1.09 % | 1.09 % | 31.36 % |
|
| 04/06/2025 | 8,054.03 | - | - | +0.72 % | - | - | 0.86 % | 0.86 % | 31.07 % |
|
| 03/06/2025 | 7,996.54 | - | - | +0.13 % | - | - | 0.14 % | 0.14 % | 30.13 % |
|
| 02/06/2025 | 7,986.55 | - | - | +0.02 % | - | - | 0.02 % | 0.02 % | 29.97 % |
|
| 30/05/2025 | 7,985.12 | - | - | -1.79 % | - | - | 2.35 % | 10.23 % | 29.94 % |
|
| 29/05/2025 | 8,130.65 | - | - | -1.11 % | - | - | 4.21 % | 12.24 % | 32.31 % |
|
| 28/05/2025 | 8,221.86 | - | - | +2.08 % | - | - | 5.38 % | 13.50 % | 33.80 % |
|
| 27/05/2025 | 8,054.68 | - | - | +1.06 % | - | - | 3.24 % | 11.19 % | 31.08 % |
|
| 26/05/2025 | 7,970.07 | - | - | +2.15 % | - | - | 2.15 % | 10.02 % | 29.70 % |
|
| 23/05/2025 | 7,801.95 | - | - | -1.50 % | - | - | 0.19 % | 7.70 % | 26.96 % |
|
| 22/05/2025 | 7,920.74 | - | - | -0.24 % | - | - | 1.71 % | 9.34 % | 28.90 % |
|
| 21/05/2025 | 7,939.40 | - | - | +0.52 % | - | - | 1.95 % | 9.60 % | 29.20 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
