Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.02% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.17% |
|
| EUROBANK S.A. (CR) | 10.04% |
|
| PIRAEUS BANK S.A. (CR) | 9.95% |
|
| ALPHA BANK S.A. (CR) | 7.65% |
|
| PPC S.A. (CR) | 6.33% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.91% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.67% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.23% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.90% |
|
| JUMBO S.A. (CR) | 3.74% |
|
| GEK TERNA S.A. (CR) | 3.67% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 9,374.87 | - | - | +3.02 % | - | - | 2.07 % | -9.67 % | -2.08 % |
|
| 30/03/2026 | 9,100.35 | - | - | -0.92 % | - | - | -0.92 % | -12.32 % | -4.95 % |
|
| 27/03/2026 | 9,185.14 | - | - | -1.76 % | - | - | -1.94 % | -11.50 % | -4.06 % |
|
| 26/03/2026 | 9,349.76 | - | - | +0.03 % | - | - | -0.19 % | -9.91 % | -2.34 % |
|
| 24/03/2026 | 9,346.70 | - | - | -2.10 % | - | - | -0.22 % | -9.94 % | -2.37 % |
|
| 23/03/2026 | 9,547.25 | - | - | +1.92 % | - | - | 1.92 % | -8.01 % | -0.28 % |
|
| 20/03/2026 | 9,367.26 | - | - | -0.55 % | - | - | -3.24 % | -9.74 % | -2.16 % |
|
| 19/03/2026 | 9,419.21 | - | - | -2.51 % | - | - | -2.70 % | -9.24 % | -1.62 % |
|
| 18/03/2026 | 9,661.57 | - | - | -0.67 % | - | - | -0.20 % | -6.91 % | 0.92 % |
|
| 17/03/2026 | 9,726.44 | - | - | +0.21 % | - | - | 0.47 % | -6.28 % | 1.59 % |
|
| 16/03/2026 | 9,706.09 | - | - | +0.26 % | - | - | 0.26 % | -6.48 % | 1.38 % |
|
| 13/03/2026 | 9,680.64 | - | - | -0.02 % | - | - | 0.38 % | -6.72 % | 1.12 % |
|
| 12/03/2026 | 9,682.21 | - | - | -2.61 % | - | - | 0.39 % | -6.71 % | 1.13 % |
|
| 11/03/2026 | 9,941.56 | - | - | +0.22 % | - | - | 3.08 % | -4.21 % | 3.84 % |
|
| 10/03/2026 | 9,919.57 | - | - | +3.88 % | - | - | 2.85 % | -4.42 % | 3.61 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
