Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.84% |
|
| PIRAEUS BANK S.A. (CR) | 10.58% |
|
| EUROBANK S.A. (CR) | 10.45% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.03% |
|
| ALPHA BANK S.A. (CR) | 8.37% |
|
| PPC S.A. (CR) | 6.02% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.69% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.64% |
|
| OPAP S.A. (CR) | 4.05% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.95% |
|
| JUMBO S.A. (CR) | 3.82% |
|
| GEK TERNA S.A. (CR) | 3.42% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 10,433.63 | - | - | -3.00 % | - | - | -3.55 % | -1.10 % | 8.98 % |
|
| 12/02/2026 | 10,756.27 | - | - | +0.43 % | - | - | -0.57 % | 1.96 % | 12.35 % |
|
| 11/02/2026 | 10,709.78 | - | - | -0.12 % | - | - | -1.00 % | 1.52 % | 11.86 % |
|
| 10/02/2026 | 10,722.59 | - | - | +0.72 % | - | - | -0.88 % | 1.64 % | 12.00 % |
|
| 09/02/2026 | 10,646.37 | - | - | -1.59 % | - | - | -1.59 % | 0.92 % | 11.20 % |
|
| 06/02/2026 | 10,818.15 | - | - | +0.01 % | - | - | 2.54 % | 2.54 % | 13.00 % |
|
| 05/02/2026 | 10,816.95 | - | - | -1.78 % | - | - | 2.53 % | 2.53 % | 12.98 % |
|
| 04/02/2026 | 11,012.64 | - | - | +1.61 % | - | - | 4.39 % | 4.39 % | 15.03 % |
|
| 03/02/2026 | 10,837.69 | - | - | +1.15 % | - | - | 2.73 % | 2.73 % | 13.20 % |
|
| 02/02/2026 | 10,714.08 | - | - | +1.56 % | - | - | 1.56 % | 1.56 % | 11.91 % |
|
| 30/01/2026 | 10,549.78 | - | - | -0.86 % | - | - | 2.47 % | 10.19 % | 10.19 % |
|
| 29/01/2026 | 10,640.82 | - | - | -0.61 % | - | - | 3.35 % | 11.14 % | 11.14 % |
|
| 28/01/2026 | 10,706.30 | - | - | +1.52 % | - | - | 3.99 % | 11.83 % | 11.83 % |
|
| 27/01/2026 | 10,545.86 | - | - | +1.70 % | - | - | 2.43 % | 10.15 % | 10.15 % |
|
| 26/01/2026 | 10,369.96 | - | - | +0.72 % | - | - | 0.72 % | 8.32 % | 8.32 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
