Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK S.A. (CR) | 10.76% |
|
| PIRAEUS BANK S.A. (CR) | 10.61% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.25% |
|
| COCA-COLA HBC AG (CR) | 10.07% |
|
| ALPHA BANK S.A. (CR) | 8.70% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.83% |
|
| PPC S.A. (CR) | 6.21% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.58% |
|
| OPAP S.A. (CR) | 4.35% |
|
| JUMBO S.A. (CR) | 4.00% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.77% |
|
| GEK TERNA S.A. (CR) | 3.13% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 10,369.96 | - | - | +0.72 % | - | - | 0.72 % | 8.32 % | 8.32 % |
|
| 23/01/2026 | 10,295.44 | - | - | -0.56 % | - | - | 0.83 % | 7.54 % | 7.54 % |
|
| 22/01/2026 | 10,353.60 | - | - | +2.23 % | - | - | 1.40 % | 8.14 % | 8.14 % |
|
| 21/01/2026 | 10,127.54 | - | - | +0.52 % | - | - | -0.81 % | 5.78 % | 5.78 % |
|
| 20/01/2026 | 10,074.98 | - | - | -1.80 % | - | - | -1.33 % | 5.23 % | 5.23 % |
|
| 19/01/2026 | 10,259.88 | - | - | +0.48 % | - | - | 0.49 % | 7.17 % | 7.17 % |
|
| 16/01/2026 | 10,210.36 | - | - | +0.01 % | - | - | 2.09 % | 6.65 % | 6.65 % |
|
| 15/01/2026 | 10,209.02 | - | - | +1.37 % | - | - | 2.07 % | 6.63 % | 6.63 % |
|
| 14/01/2026 | 10,070.93 | - | - | +0.56 % | - | - | 0.69 % | 5.19 % | 5.19 % |
|
| 13/01/2026 | 10,015.11 | - | - | -0.17 % | - | - | 0.14 % | 4.61 % | 4.61 % |
|
| 12/01/2026 | 10,032.43 | - | - | +0.31 % | - | - | 0.31 % | 4.79 % | 4.79 % |
|
| 09/01/2026 | 10,001.53 | - | - | +0.18 % | - | - | 2.54 % | 4.47 % | 4.47 % |
|
| 08/01/2026 | 9,983.62 | - | - | +2.07 % | - | - | 2.35 % | 4.28 % | 4.28 % |
|
| 07/01/2026 | 9,781.41 | - | - | +0.47 % | - | - | 0.28 % | 2.17 % | 2.17 % |
|
| 05/01/2026 | 9,736.00 | - | - | -0.19 % | - | - | -0.19 % | 1.69 % | 1.69 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
