Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.49% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.21% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.67% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.55% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.91% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.46% |
|
| OPAP S.A. (CR) | 7.15% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.89% |
|
| JUMBO S.A. (CR) | 5.82% |
|
| PPC S.A. (CR) | 5.17% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.21% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.64% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 7,244.02 | - | - | -0.90 % | - | - | -0.62 % | 1.32 % | 17.88 % |
|
| 29/04/2025 | 7,310.15 | - | - | +0.61 % | - | - | 0.29 % | 2.25 % | 18.96 % |
|
| 28/04/2025 | 7,266.09 | - | - | -0.32 % | - | - | -0.32 % | 1.63 % | 18.24 % |
|
| 25/04/2025 | 7,289.33 | - | - | -0.22 % | - | - | 4.44 % | 1.95 % | 18.62 % |
|
| 24/04/2025 | 7,305.54 | - | - | +0.01 % | - | - | 4.67 % | 2.18 % | 18.89 % |
|
| 23/04/2025 | 7,304.63 | - | - | +2.16 % | - | - | 4.66 % | 2.17 % | 18.87 % |
|
| 22/04/2025 | 7,150.18 | - | - | +2.45 % | - | - | 2.45 % | 0.01 % | 16.36 % |
|
| 17/04/2025 | 6,979.30 | - | - | -0.97 % | - | - | 4.15 % | -2.38 % | 13.58 % |
|
| 16/04/2025 | 7,047.86 | - | - | -0.17 % | - | - | 5.17 % | -1.42 % | 14.69 % |
|
| 15/04/2025 | 7,059.61 | - | - | +2.05 % | - | - | 5.35 % | -1.26 % | 14.88 % |
|
| 14/04/2025 | 6,917.65 | - | - | +3.23 % | - | - | 3.23 % | -3.24 % | 12.57 % |
|
| 11/04/2025 | 6,701.20 | - | - | +0.05 % | - | - | -0.90 % | -6.27 % | 9.05 % |
|
| 10/04/2025 | 6,697.93 | - | - | +3.48 % | - | - | -0.95 % | -6.32 % | 9.00 % |
|
| 09/04/2025 | 6,472.66 | - | - | -2.78 % | - | - | -4.28 % | -9.47 % | 5.33 % |
|
| 08/04/2025 | 6,657.53 | - | - | +6.69 % | - | - | -1.55 % | -6.88 % | 8.34 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
