Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 39.98% |
|
| ELVALHALCOR S.A. (CR) | 39.50% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 7.96% |
|
| MEVACO S.A. (CR) | 6.50% |
|
| ELASTRON S.A. (CR) | 3.15% |
|
| SIDMA STEEL SA (CR) | 1.00% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.72% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.44% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.41% |
|
| MATHIOS REFRACTORY S.A. (CR) | 0.35% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 11,171.80 | 11,238.91 | 11,006.08 | +0.17 % | 399,122 | 3,646,583.98 | 2.75 % | 3.41 % | 17.28 % |
|
| 19/02/2026 | 11,153.08 | 11,413.93 | 11,031.51 | -1.86 % | 654,105 | 4,995,550.85 | 2.58 % | 3.23 % | 17.08 % |
|
| 18/02/2026 | 11,364.31 | 11,364.31 | 10,567.44 | +7.54 % | 714,858 | 5,840,785.15 | 4.52 % | 5.19 % | 19.30 % |
|
| 17/02/2026 | 10,567.44 | 10,986.87 | 10,501.98 | -3.10 % | 473,858 | 3,431,424.28 | -2.81 % | -2.19 % | 10.93 % |
|
| 16/02/2026 | 10,905.77 | 11,017.10 | 10,847.86 | +0.30 % | 273,212 | 1,993,859.17 | 0.30 % | 0.94 % | 14.48 % |
|
| 13/02/2026 | 10,873.10 | 11,238.98 | 10,716.70 | -3.26 % | 493,701 | 3,520,846.71 | -1.83 % | 0.64 % | 14.14 % |
|
| 12/02/2026 | 11,238.98 | 11,317.28 | 11,149.65 | +0.80 % | 374,379 | 3,028,532.32 | 1.47 % | 4.03 % | 17.98 % |
|
| 11/02/2026 | 11,149.65 | 11,205.47 | 10,926.11 | +0.66 % | 473,844 | 3,390,481.07 | 0.66 % | 3.20 % | 17.04 % |
|
| 10/02/2026 | 11,076.86 | 11,183.42 | 10,998.82 | +0.23 % | 657,680 | 4,283,307.71 | 0.01 % | 2.53 % | 16.28 % |
|
| 09/02/2026 | 11,051.21 | 11,354.76 | 10,956.34 | -0.23 % | 386,968 | 2,582,740.50 | -0.23 % | 2.29 % | 16.01 % |
|
| 06/02/2026 | 11,076.31 | 11,104.70 | 10,765.79 | +0.38 % | 555,381 | 3,658,679.25 | 2.52 % | 2.52 % | 16.27 % |
|
| 05/02/2026 | 11,033.84 | 11,352.45 | 10,994.14 | -2.24 % | 660,276 | 4,356,766.52 | 2.13 % | 2.13 % | 15.83 % |
|
| 04/02/2026 | 11,286.34 | 11,286.34 | 10,913.27 | +3.24 % | 991,769 | 5,518,311.08 | 4.47 % | 4.47 % | 18.48 % |
|
| 03/02/2026 | 10,932.40 | 11,019.70 | 10,765.96 | +1.55 % | 547,226 | 3,223,466.41 | 1.19 % | 1.19 % | 14.76 % |
|
| 02/02/2026 | 10,765.96 | 10,854.85 | 10,586.59 | -0.35 % | 836,278 | 3,814,857.21 | -0.35 % | -0.35 % | 13.02 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
