Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ELVALHALCOR S.A. (CR) | 41.38% |
|
| VIOHALCO SA/NV (CB) | 38.50% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 7.08% |
|
| MEVACO S.A. (CR) | 6.68% |
|
| ELASTRON S.A. (CR) | 3.26% |
|
| SIDMA STEEL SA (CR) | 1.08% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.76% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.47% |
|
| MATHIOS REFRACTORY S.A. (CR) | 0.42% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.38% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 10,803.88 | 11,064.96 | 10,786.94 | -2.02 % | 576,858 | 3,976,784.06 | 9.70 % | 13.41 % | 13.41 % |
|
| 29/01/2026 | 11,026.33 | 11,180.15 | 10,820.41 | +1.07 % | 993,342 | 6,145,564.74 | 11.96 % | 15.75 % | 15.75 % |
|
| 28/01/2026 | 10,909.82 | 10,925.93 | 10,531.27 | +3.59 % | 911,374 | 5,627,288.58 | 10.78 % | 14.53 % | 14.53 % |
|
| 27/01/2026 | 10,531.27 | 10,621.69 | 10,209.53 | +3.15 % | 838,238 | 6,943,155.92 | 6.93 % | 10.55 % | 10.55 % |
|
| 26/01/2026 | 10,209.53 | 10,209.98 | 9,838.07 | +3.67 % | 595,554 | 5,638,519.82 | 3.67 % | 7.17 % | 7.17 % |
|
| 23/01/2026 | 9,848.54 | 10,000.61 | 9,848.54 | -0.86 % | 249,691 | 1,898,360.78 | -1.72 % | 3.39 % | 3.39 % |
|
| 22/01/2026 | 9,934.11 | 10,016.78 | 9,867.84 | +0.67 % | 511,683 | 3,849,282.49 | -0.87 % | 4.28 % | 4.28 % |
|
| 21/01/2026 | 9,867.84 | 9,873.07 | 9,758.80 | +0.37 % | 441,054 | 3,083,382.36 | -1.53 % | 3.59 % | 3.59 % |
|
| 20/01/2026 | 9,831.72 | 10,029.53 | 9,699.28 | -1.97 % | 353,706 | 2,589,876.59 | -1.89 % | 3.21 % | 3.21 % |
|
| 19/01/2026 | 10,029.53 | 10,061.46 | 9,810.11 | +0.09 % | 500,565 | 2,815,586.57 | 0.09 % | 5.29 % | 5.29 % |
|
| 16/01/2026 | 10,020.89 | 10,026.40 | 9,736.49 | +2.05 % | 662,002 | 3,993,606.58 | 0.15 % | 5.19 % | 5.19 % |
|
| 15/01/2026 | 9,820.03 | 9,881.73 | 9,734.08 | +0.29 % | 355,588 | 2,366,109.06 | -1.86 % | 3.09 % | 3.09 % |
|
| 14/01/2026 | 9,791.44 | 9,897.35 | 9,759.23 | -1.07 % | 268,882 | 1,745,767.28 | -2.15 % | 2.79 % | 2.79 % |
|
| 13/01/2026 | 9,897.35 | 10,002.10 | 9,874.22 | -0.62 % | 285,431 | 1,849,607.14 | -1.09 % | 3.90 % | 3.90 % |
|
| 12/01/2026 | 9,958.65 | 10,025.73 | 9,917.67 | -0.47 % | 350,704 | 2,019,924.83 | -0.47 % | 4.54 % | 4.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
