Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 50.37% |
|
| ELVALHALCOR S.A. (CR) | 37.27% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 9.08% |
|
| SIDMA STEEL SA (CR) | 1.81% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.81% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.66% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9,417.29 | 9,423.00 | 9,108.65 | +3.39 % | 1,116,188 | 6,097,356.13 | 8.38 % | 15.10 % | 87.69 % |
|
| 11/12/2025 | 9,108.65 | 9,150.07 | 9,004.24 | +0.77 % | 599,604 | 3,400,917.31 | 4.82 % | 11.33 % | 81.54 % |
|
| 10/12/2025 | 9,039.08 | 9,039.08 | 8,762.18 | +2.71 % | 562,761 | 3,420,752.41 | 4.02 % | 10.48 % | 80.16 % |
|
| 09/12/2025 | 8,800.77 | 8,861.47 | 8,726.37 | -0.29 % | 590,678 | 3,526,837.67 | 1.28 % | 7.57 % | 75.41 % |
|
| 08/12/2025 | 8,826.48 | 8,861.43 | 8,689.47 | +1.58 % | 373,252 | 2,878,969.08 | 1.58 % | 7.88 % | 75.92 % |
|
| 05/12/2025 | 8,689.47 | 8,699.52 | 8,561.11 | +0.27 % | 346,381 | 2,182,567.92 | 6.21 % | 6.21 % | 73.19 % |
|
| 04/12/2025 | 8,666.11 | 8,770.35 | 8,579.33 | -0.21 % | 377,888 | 2,945,836.24 | 5.92 % | 5.92 % | 72.72 % |
|
| 03/12/2025 | 8,684.53 | 8,784.14 | 8,571.77 | +1.32 % | 545,185 | 4,362,393.40 | 6.15 % | 6.15 % | 73.09 % |
|
| 02/12/2025 | 8,571.77 | 8,571.77 | 8,234.50 | +3.99 % | 599,350 | 3,556,924.37 | 4.77 % | 4.77 % | 70.84 % |
|
| 01/12/2025 | 8,242.55 | 8,244.68 | 8,177.52 | +0.74 % | 267,873 | 1,425,106.85 | 0.74 % | 0.74 % | 64.28 % |
|
| 28/11/2025 | 8,181.71 | 8,217.91 | 8,119.84 | -0.15 % | 229,776 | 1,490,060.95 | -1.52 % | 8.47 % | 63.07 % |
|
| 27/11/2025 | 8,194.33 | 8,249.74 | 8,171.21 | -0.05 % | 292,386 | 1,869,104.36 | -1.37 % | 8.63 % | 63.32 % |
|
| 26/11/2025 | 8,198.23 | 8,390.33 | 8,142.47 | -1.00 % | 439,843 | 2,581,191.94 | -1.32 % | 8.68 % | 63.40 % |
|
| 25/11/2025 | 8,281.24 | 8,407.20 | 8,212.10 | -0.90 % | 434,222 | 2,731,544.02 | -0.32 % | 9.79 % | 65.05 % |
|
| 24/11/2025 | 8,356.34 | 8,432.87 | 8,204.79 | +0.58 % | 1,709,724 | 15,420,488.12 | 0.58 % | 10.78 % | 66.55 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
