Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 42.75% |
|
| ELVALHALCOR S.A. (CR) | 36.74% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 7.77% |
|
| MEVACO S.A. (CR) | 6.68% |
|
| ELASTRON S.A. (CR) | 3.12% |
|
| SIDMA STEEL SA (CR) | 0.94% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.75% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.48% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.42% |
|
| MATHIOS REFRACTORY S.A. (CR) | 0.34% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 10,118.69 | 10,303.46 | 10,110.76 | -1.79 % | 337,252 | 2,483,571.58 | -2.49 % | -13.06 % | 6.22 % |
|
| 16/03/2026 | 10,303.46 | 10,377.49 | 10,169.93 | -0.71 % | 233,522 | 1,736,487.90 | -0.71 % | -11.47 % | 8.16 % |
|
| 13/03/2026 | 10,377.49 | 10,420.40 | 10,214.62 | +0.66 % | 291,965 | 2,111,208.53 | 1.06 % | -10.84 % | 8.94 % |
|
| 12/03/2026 | 10,309.86 | 10,537.88 | 10,208.12 | -2.16 % | 506,618 | 3,793,329.17 | 0.41 % | -11.42 % | 8.23 % |
|
| 11/03/2026 | 10,537.88 | 10,557.15 | 10,251.26 | +1.74 % | 297,055 | 1,981,171.38 | 2.63 % | -9.46 % | 10.62 % |
|
| 10/03/2026 | 10,357.41 | 10,488.08 | 9,905.52 | +4.56 % | 710,998 | 5,092,397.08 | 0.87 % | -11.01 % | 8.73 % |
|
| 09/03/2026 | 9,905.52 | 10,268.23 | 9,596.64 | -3.53 % | 631,335 | 4,245,512.58 | -3.53 % | -14.89 % | 3.98 % |
|
| 06/03/2026 | 10,268.23 | 10,690.18 | 10,016.32 | -1.93 % | 754,753 | 4,583,529.95 | -11.78 % | -11.78 % | 7.79 % |
|
| 05/03/2026 | 10,469.85 | 10,903.89 | 10,424.03 | -0.69 % | 643,487 | 4,074,248.88 | -10.04 % | -10.04 % | 9.91 % |
|
| 04/03/2026 | 10,542.46 | 10,663.44 | 9,927.95 | +5.41 % | 1,080,580 | 8,348,809.64 | -9.42 % | -9.42 % | 10.67 % |
|
| 03/03/2026 | 10,001.81 | 11,035.00 | 9,880.42 | -9.36 % | 1,527,491 | 9,698,443.77 | -14.07 % | -14.07 % | 4.99 % |
|
| 02/03/2026 | 11,035.00 | 11,638.83 | 10,848.57 | -5.19 % | 980,303 | 8,182,194.20 | -5.19 % | -5.19 % | 15.84 % |
|
| 27/02/2026 | 11,638.83 | 11,861.41 | 11,445.98 | -0.16 % | 1,174,863 | 15,608,754.10 | 4.18 % | 7.73 % | 22.18 % |
|
| 26/02/2026 | 11,658.05 | 11,658.05 | 11,372.57 | +1.20 % | 393,747 | 4,142,288.15 | 4.35 % | 7.91 % | 22.38 % |
|
| 25/02/2026 | 11,519.99 | 11,786.81 | 11,468.30 | -0.07 % | 465,510 | 4,636,124.18 | 3.12 % | 6.63 % | 20.93 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
