Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 44.61% |
|
| ELVALHALCOR S.A. (CR) | 38.49% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 12.60% |
|
| SIDMA STEEL SA (CR) | 2.29% |
|
| KORDELLOS CH. BROS S.A.(CR) | 1.06% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.96% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 7,040.98 | 7,088.81 | 6,959.92 | +1.01 % | 444,099 | 2,223,537.23 | 1.80 % | 2.32 % | 40.33 % |
|
| 02/10/2025 | 6,970.65 | 7,002.74 | 6,859.99 | +1.56 % | 428,746 | 2,261,540.82 | 0.78 % | 1.29 % | 38.93 % |
|
| 01/10/2025 | 6,863.90 | 6,911.04 | 6,819.24 | -0.26 % | 347,359 | 1,912,818.16 | -0.76 % | -0.26 % | 36.80 % |
|
| 30/09/2025 | 6,881.66 | 6,990.25 | 6,861.55 | -1.38 % | 405,680 | 2,272,578.54 | -0.51 % | 6.54 % | 37.16 % |
|
| 29/09/2025 | 6,977.78 | 7,006.69 | 6,912.90 | +0.88 % | 802,037 | 4,077,745.26 | 0.88 % | 8.03 % | 39.07 % |
|
| 26/09/2025 | 6,916.68 | 6,943.72 | 6,774.04 | +0.92 % | 531,565 | 2,751,766.08 | 1.61 % | 7.08 % | 37.85 % |
|
| 25/09/2025 | 6,853.91 | 6,960.73 | 6,845.85 | -1.28 % | 549,049 | 2,835,489.02 | 0.69 % | 6.11 % | 36.60 % |
|
| 24/09/2025 | 6,942.55 | 6,946.11 | 6,829.56 | +0.99 % | 575,275 | 3,030,754.50 | 1.99 % | 7.48 % | 38.37 % |
|
| 23/09/2025 | 6,874.67 | 6,937.00 | 6,822.70 | +0.34 % | 691,768 | 3,716,089.18 | 1.00 % | 6.43 % | 37.02 % |
|
| 22/09/2025 | 6,851.26 | 6,867.11 | 6,719.46 | +0.65 % | 529,973 | 2,696,734.43 | 0.65 % | 6.07 % | 36.55 % |
|
| 19/09/2025 | 6,806.81 | 6,806.81 | 6,592.24 | +3.25 % | 2,535,787 | 9,924,973.87 | 3.20 % | 5.38 % | 35.66 % |
|
| 18/09/2025 | 6,592.24 | 6,687.38 | 6,547.24 | +0.63 % | 693,511 | 3,541,095.52 | -0.06 % | 2.06 % | 31.39 % |
|
| 17/09/2025 | 6,550.80 | 6,631.66 | 6,458.75 | -0.43 % | 472,092 | 2,372,071.73 | -0.69 % | 1.42 % | 30.56 % |
|
| 16/09/2025 | 6,579.05 | 6,673.16 | 6,549.45 | -0.77 % | 445,831 | 2,234,173.20 | -0.26 % | 1.86 % | 31.13 % |
|
| 15/09/2025 | 6,630.19 | 6,664.45 | 6,586.16 | +0.52 % | 657,996 | 3,460,224.72 | 0.52 % | 2.65 % | 32.14 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
