Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ELVALHALCOR S.A. (CR) | 39.12% |
|
| VIOHALCO SA/NV (CB) | 38.86% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 11.42% |
|
| ELASTRON S.A. (CR) | 6.50% |
|
| SIDMA STEEL SA (CR) | 1.77% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.84% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.82% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.67% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5,134.47 | 5,281.98 | 5,116.01 | -2.79 % | 245,535 | 875,745.09 | -1.97 % | -5.48 % | 2.33 % |
|
| 29/04/2025 | 5,281.98 | 5,282.20 | 5,186.96 | +1.16 % | 236,462 | 906,565.21 | 0.85 % | -2.76 % | 5.27 % |
|
| 28/04/2025 | 5,221.23 | 5,310.58 | 5,183.55 | -0.31 % | 242,095 | 880,822.37 | -0.31 % | -3.88 % | 4.06 % |
|
| 25/04/2025 | 5,237.69 | 5,281.24 | 5,204.40 | +0.64 % | 315,416 | 1,232,573.74 | 4.97 % | -3.58 % | 4.39 % |
|
| 24/04/2025 | 5,204.40 | 5,219.96 | 5,166.96 | +0.53 % | 278,842 | 1,035,081.47 | 4.30 % | -4.19 % | 3.73 % |
|
| 23/04/2025 | 5,176.86 | 5,185.35 | 5,034.06 | +2.84 % | 418,589 | 1,669,719.63 | 3.75 % | -4.69 % | 3.18 % |
|
| 22/04/2025 | 5,034.06 | 5,048.44 | 4,983.71 | +0.89 % | 188,874 | 664,245.03 | 0.89 % | -7.32 % | 0.33 % |
|
| 17/04/2025 | 4,989.78 | 5,103.44 | 4,989.22 | -1.12 % | 217,123 | 751,076.94 | 3.66 % | -8.14 % | -0.55 % |
|
| 16/04/2025 | 5,046.28 | 5,087.81 | 5,017.26 | -0.82 % | 254,330 | 1,001,640.08 | 4.84 % | -7.10 % | 0.58 % |
|
| 15/04/2025 | 5,087.81 | 5,087.81 | 4,935.93 | +3.08 % | 499,695 | 1,802,029.89 | 5.70 % | -6.33 % | 1.40 % |
|
| 14/04/2025 | 4,935.93 | 4,942.01 | 4,813.49 | +2.54 % | 321,182 | 1,076,306.31 | 2.54 % | -9.13 % | -1.62 % |
|
| 11/04/2025 | 4,813.49 | 4,840.15 | 4,686.76 | +0.73 % | 288,879 | 905,842.08 | -4.79 % | -11.38 % | -4.06 % |
|
| 10/04/2025 | 4,778.68 | 4,959.30 | 4,565.55 | +4.67 % | 453,272 | 1,487,798.15 | -5.48 % | -12.03 % | -4.76 % |
|
| 09/04/2025 | 4,565.55 | 4,801.72 | 4,550.18 | -4.92 % | 579,527 | 1,871,071.99 | -9.70 % | -15.95 % | -9.01 % |
|
| 08/04/2025 | 4,801.72 | 4,841.18 | 4,577.97 | +4.89 % | 791,361 | 2,550,552.45 | -5.03 % | -11.60 % | -4.30 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
