Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ELVALHALCOR S.A. (CR) | 42.16% |
|
| VIOHALCO SA/NV (CB) | 37.40% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 10.45% |
|
| ELASTRON S.A. (CR) | 6.23% |
|
| SIDMA STEEL SA (CR) | 1.63% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.78% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.74% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.61% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5,431.54 | 5,628.61 | 5,382.69 | -2.06 % | 1,259,071 | 3,542,775.35 | -1.26 % | 5.79 % | 8.25 % |
|
| 22/05/2025 | 5,545.55 | 5,614.68 | 5,523.41 | +0.40 % | 884,698 | 2,572,648.78 | 0.81 % | 8.01 % | 10.53 % |
|
| 21/05/2025 | 5,523.41 | 5,523.41 | 5,397.21 | +0.95 % | 422,785 | 1,312,727.93 | 0.41 % | 7.58 % | 10.09 % |
|
| 20/05/2025 | 5,471.22 | 5,492.23 | 5,440.79 | +0.43 % | 291,534 | 1,031,554.31 | -0.54 % | 6.56 % | 9.05 % |
|
| 19/05/2025 | 5,448.04 | 5,531.53 | 5,428.25 | -0.96 % | 282,855 | 945,841.75 | -0.96 % | 6.11 % | 8.58 % |
|
| 16/05/2025 | 5,501.01 | 5,539.25 | 5,464.89 | +0.34 % | 244,204 | 884,774.66 | 5.43 % | 7.14 % | 9.64 % |
|
| 15/05/2025 | 5,482.17 | 5,555.18 | 5,479.16 | -0.79 % | 334,488 | 1,192,101.93 | 5.07 % | 6.77 % | 9.26 % |
|
| 14/05/2025 | 5,525.76 | 5,527.98 | 5,447.91 | +0.98 % | 303,318 | 1,153,270.77 | 5.91 % | 7.62 % | 10.13 % |
|
| 13/05/2025 | 5,472.18 | 5,512.03 | 5,371.66 | +1.05 % | 480,281 | 1,568,401.29 | 4.88 % | 6.58 % | 9.06 % |
|
| 12/05/2025 | 5,415.21 | 5,454.10 | 5,217.60 | +3.79 % | 950,134 | 2,634,042.14 | 3.79 % | 5.47 % | 7.93 % |
|
| 09/05/2025 | 5,217.60 | 5,241.31 | 5,129.89 | +1.71 % | 269,963 | 966,233.99 | 0.71 % | 1.62 % | 3.99 % |
|
| 08/05/2025 | 5,129.89 | 5,186.97 | 5,129.89 | -0.66 % | 245,654 | 856,582.71 | -0.98 % | -0.09 % | 2.24 % |
|
| 07/05/2025 | 5,163.95 | 5,189.22 | 5,128.28 | -0.04 % | 190,139 | 661,650.02 | -0.32 % | 0.57 % | 2.92 % |
|
| 06/05/2025 | 5,165.83 | 5,226.69 | 5,122.98 | -0.94 % | 250,882 | 783,569.88 | -0.29 % | 0.61 % | 2.96 % |
|
| 05/05/2025 | 5,214.74 | 5,229.00 | 5,163.49 | +0.66 % | 211,544 | 774,318.43 | 0.66 % | 1.56 % | 3.93 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
