Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ELVALHALCOR S.A. (CR) | 43.96% |
|
| VIOHALCO SA/NV (CB) | 36.32% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 9.97% |
|
| ELASTRON S.A. (CR) | 6.17% |
|
| SIDMA STEEL SA (CR) | 1.47% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.75% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.74% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.61% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5,694.47 | 5,723.98 | 5,566.48 | +0.33 % | 1,146,594 | 3,329,409.39 | 1.95 % | 1.30 % | 13.50 % |
|
| 12/06/2025 | 5,675.55 | 5,691.39 | 5,602.14 | +0.29 % | 497,747 | 1,590,887.72 | 1.61 % | 0.96 % | 13.12 % |
|
| 11/06/2025 | 5,659.04 | 5,693.22 | 5,606.42 | +0.66 % | 753,896 | 2,386,490.52 | 1.32 % | 0.67 % | 12.79 % |
|
| 10/06/2025 | 5,621.68 | 5,644.82 | 5,554.89 | +0.65 % | 456,411 | 1,503,279.95 | 0.65 % | 0.01 % | 12.04 % |
|
| 06/06/2025 | 5,585.50 | 5,642.68 | 5,574.61 | -0.93 % | 260,253 | 815,865.41 | -0.64 % | -0.64 % | 11.32 % |
|
| 05/06/2025 | 5,637.68 | 5,648.49 | 5,586.96 | +0.56 % | 284,334 | 927,703.05 | 0.29 % | 0.29 % | 12.36 % |
|
| 04/06/2025 | 5,606.37 | 5,652.57 | 5,556.58 | +0.08 % | 311,079 | 1,142,778.15 | -0.27 % | -0.27 % | 11.74 % |
|
| 03/06/2025 | 5,601.65 | 5,635.02 | 5,554.06 | +0.71 % | 1,985,182 | 9,322,836.25 | -0.35 % | -0.35 % | 11.65 % |
|
| 02/06/2025 | 5,562.26 | 5,624.80 | 5,531.90 | -1.05 % | 407,425 | 1,401,874.75 | -1.05 % | -1.05 % | 10.86 % |
|
| 30/05/2025 | 5,621.32 | 5,728.50 | 5,619.76 | -1.09 % | 390,475 | 1,300,277.27 | 3.49 % | 9.48 % | 12.04 % |
|
| 29/05/2025 | 5,683.33 | 5,735.90 | 5,596.42 | +1.55 % | 756,659 | 2,395,344.57 | 4.64 % | 10.69 % | 13.27 % |
|
| 28/05/2025 | 5,596.42 | 5,654.66 | 5,581.71 | -0.63 % | 893,612 | 2,619,568.15 | 3.04 % | 9.00 % | 11.54 % |
|
| 27/05/2025 | 5,631.75 | 5,668.78 | 5,597.59 | +0.55 % | 393,410 | 1,330,856.60 | 3.69 % | 9.69 % | 12.25 % |
|
| 26/05/2025 | 5,601.05 | 5,601.05 | 5,431.54 | +3.12 % | 650,798 | 2,170,118.96 | 3.12 % | 9.09 % | 11.63 % |
|
| 23/05/2025 | 5,431.54 | 5,628.61 | 5,382.69 | -2.06 % | 1,259,071 | 3,542,775.35 | -1.26 % | 5.79 % | 8.25 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
