Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ELVALHALCOR S.A. (CR) | 39.81% |
|
| VIOHALCO SA/NV (CB) | 38.94% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 7.26% |
|
| MEVACO S.A. (CR) | 6.94% |
|
| ELASTRON S.A. (CR) | 3.64% |
|
| SIDMA STEEL SA (CR) | 1.05% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.90% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.52% |
|
| MATHIOS REFRACTORY S.A. (CR) | 0.47% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.47% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9,859.73 | 9,930.64 | 9,720.88 | +1.40 % | 442,895 | 2,861,581.71 | 1.40 % | 3.50 % | 3.50 % |
|
| 02/01/2026 | 9,723.21 | 9,751.79 | 9,526.07 | +2.07 % | 350,244 | 2,180,443.25 | 0.23 % | 2.07 % | 2.07 % |
|
| 31/12/2025 | 9,526.07 | 9,539.06 | 9,396.67 | +0.86 % | 342,227 | 2,063,920.95 | -1.80 % | 16.43 % | 89.86 % |
|
| 30/12/2025 | 9,444.99 | 9,520.62 | 9,327.25 | -0.79 % | 437,187 | 2,951,051.38 | -2.63 % | 15.44 % | 88.25 % |
|
| 29/12/2025 | 9,520.62 | 9,727.32 | 9,466.80 | -1.85 % | 303,191 | 2,188,511.98 | -1.85 % | 16.36 % | 89.75 % |
|
| 23/12/2025 | 9,700.46 | 9,730.57 | 9,502.35 | -0.31 % | 371,868 | 2,797,697.73 | -0.10 % | 18.56 % | 93.34 % |
|
| 22/12/2025 | 9,730.57 | 9,736.12 | 9,569.77 | +0.21 % | 297,471 | 1,894,639.55 | 0.21 % | 18.93 % | 93.94 % |
|
| 19/12/2025 | 9,710.16 | 9,710.16 | 9,545.75 | +0.75 % | 527,898 | 3,755,261.48 | 3.11 % | 18.68 % | 93.53 % |
|
| 18/12/2025 | 9,637.61 | 9,779.91 | 9,619.24 | -0.47 % | 851,082 | 4,976,594.73 | 2.34 % | 17.79 % | 92.08 % |
|
| 17/12/2025 | 9,683.33 | 9,714.15 | 9,614.36 | +0.72 % | 409,651 | 2,589,727.85 | 2.83 % | 18.35 % | 93.00 % |
|
| 16/12/2025 | 9,614.36 | 9,631.72 | 9,351.72 | +2.05 % | 918,455 | 5,519,149.80 | 2.09 % | 17.51 % | 91.62 % |
|
| 15/12/2025 | 9,420.95 | 9,492.23 | 9,292.32 | +0.04 % | 336,907 | 2,082,801.94 | 0.04 % | 15.15 % | 87.77 % |
|
| 12/12/2025 | 9,417.29 | 9,423.00 | 9,108.65 | +3.39 % | 1,116,188 | 6,097,356.13 | 8.38 % | 15.10 % | 87.69 % |
|
| 11/12/2025 | 9,108.65 | 9,150.07 | 9,004.24 | +0.77 % | 599,604 | 3,400,917.31 | 4.82 % | 11.33 % | 81.54 % |
|
| 10/12/2025 | 9,039.08 | 9,039.08 | 8,762.18 | +2.71 % | 562,761 | 3,420,752.41 | 4.02 % | 10.48 % | 80.16 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
