Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 41.31% |
|
| ELVALHALCOR S.A. (CR) | 39.59% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 14.58% |
|
| SIDMA STEEL SA (CR) | 2.32% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 1.11% |
|
| KORDELLOS CH. BROS S.A.(CR) | 1.09% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 6,073.08 | 6,092.26 | 6,042.30 | -0.21 % | 598,326 | 2,912,328.88 | 6.11 % | 5.87 % | 21.04 % |
|
| 03/07/2025 | 6,085.95 | 6,123.31 | 5,992.49 | +1.56 % | 912,876 | 4,426,095.68 | 6.33 % | 6.09 % | 21.30 % |
|
| 02/07/2025 | 5,992.49 | 6,006.60 | 5,756.30 | +4.10 % | 1,569,297 | 6,822,605.08 | 4.70 % | 4.46 % | 19.43 % |
|
| 01/07/2025 | 5,756.30 | 5,776.53 | 5,717.53 | +0.34 % | 646,866 | 2,668,996.04 | 0.57 % | 0.34 % | 14.73 % |
|
| 30/06/2025 | 5,736.58 | 5,823.31 | 5,712.18 | +0.23 % | 695,768 | 2,868,267.85 | 0.23 % | 2.05 % | 14.33 % |
|
| 27/06/2025 | 5,723.56 | 5,788.59 | 5,696.34 | -0.06 % | 491,106 | 1,604,261.13 | 5.26 % | 1.82 % | 14.07 % |
|
| 26/06/2025 | 5,727.23 | 5,746.00 | 5,597.65 | +1.23 % | 541,852 | 1,957,823.26 | 5.32 % | 1.88 % | 14.15 % |
|
| 25/06/2025 | 5,657.76 | 5,711.94 | 5,648.83 | -0.13 % | 512,281 | 1,725,288.90 | 4.05 % | 0.65 % | 12.76 % |
|
| 24/06/2025 | 5,665.38 | 5,700.26 | 5,499.60 | +3.01 % | 582,305 | 2,033,418.40 | 4.19 % | 0.78 % | 12.92 % |
|
| 23/06/2025 | 5,499.60 | 5,520.08 | 5,395.08 | +1.14 % | 328,315 | 1,157,820.94 | 1.14 % | -2.17 % | 9.61 % |
|
| 20/06/2025 | 5,437.73 | 5,502.90 | 5,391.01 | +0.87 % | 428,286 | 1,440,149.91 | -4.51 % | -3.27 % | 8.38 % |
|
| 19/06/2025 | 5,391.01 | 5,512.18 | 5,391.01 | -2.20 % | 485,881 | 1,656,106.98 | -5.33 % | -4.10 % | 7.45 % |
|
| 18/06/2025 | 5,512.18 | 5,702.38 | 5,480.38 | -2.93 % | 661,250 | 1,947,068.66 | -3.20 % | -1.94 % | 9.86 % |
|
| 17/06/2025 | 5,678.77 | 5,731.13 | 5,620.22 | -0.91 % | 456,015 | 1,430,816.56 | -0.28 % | 1.02 % | 13.18 % |
|
| 16/06/2025 | 5,731.13 | 5,821.37 | 5,679.97 | +0.64 % | 829,212 | 2,514,617.36 | 0.64 % | 1.95 % | 14.23 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
