Indices

FTSE/ATHEX BASIC MATERIALS

FTSE_BM
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_BM
ISINGRI99215A006
Reuters Code.FTATBM
Bloomberg CodeFTSE_BM
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents6
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.06.23
Countries Of ExposureBE,GR
CurrencyEUR

Index Composition

Security Participation %
VIOHALCO SA/NV (CB) 41.41%
ELVALHALCOR S.A. (CR) 39.54%
ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 14.42%
SIDMA STEEL SA (CR) 2.44%
KORDELLOS CH. BROS S.A.(CR) 1.14%
PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) 1.03%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
25/07/2025 6,174.28 6,206.87 6,089.98 +0.73 % 291,283 1,191,493.01 -0.07 % 7.63 % 23.06 %
24/07/2025 6,129.34 6,233.32 6,124.29 -0.67 % 356,108 1,325,374.41 -0.80 % 6.85 % 22.16 %
23/07/2025 6,170.53 6,235.22 6,105.97 +1.06 % 431,412 1,581,913.55 -0.13 % 7.56 % 22.98 %
22/07/2025 6,105.97 6,139.12 6,081.88 -0.07 % 532,632 2,045,887.64 -1.17 % 6.44 % 21.70 %
21/07/2025 6,110.04 6,201.11 6,088.86 -1.11 % 366,066 1,291,519.12 -1.11 % 6.51 % 21.78 %
18/07/2025 6,178.50 6,250.17 6,174.45 +0.07 % 385,178 1,446,106.82 -1.07 % 7.70 % 23.14 %
17/07/2025 6,174.45 6,200.33 6,076.75 +1.28 % 538,011 2,077,041.30 -1.14 % 7.63 % 23.06 %
16/07/2025 6,096.34 6,267.01 6,096.34 -1.77 % 427,132 1,976,368.79 -2.39 % 6.27 % 21.50 %
15/07/2025 6,206.49 6,240.61 6,130.50 +1.24 % 457,866 1,697,267.26 -0.62 % 8.19 % 23.70 %
14/07/2025 6,130.50 6,245.38 6,096.77 -1.84 % 865,468 3,921,797.56 -1.84 % 6.87 % 22.19 %
11/07/2025 6,245.38 6,352.82 6,233.57 -1.50 % 316,345 1,369,444.00 2.84 % 8.87 % 24.48 %
10/07/2025 6,340.74 6,402.10 6,183.08 +1.75 % 1,452,237 6,618,517.94 4.41 % 10.53 % 26.38 %
09/07/2025 6,231.83 6,234.75 6,143.49 +0.61 % 1,243,127 6,112,533.24 2.61 % 8.63 % 24.21 %
08/07/2025 6,194.33 6,194.33 6,061.91 +2.09 % 587,897 2,485,234.57 2.00 % 7.98 % 23.46 %
07/07/2025 6,067.81 6,126.99 6,043.10 -0.09 % 436,216 1,927,318.09 -0.09 % 5.77 % 20.94 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT