Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 42.45% |
|
| ELVALHALCOR S.A. (CR) | 36.10% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 8.02% |
|
| MEVACO S.A. (CR) | 7.00% |
|
| ELASTRON S.A. (CR) | 3.47% |
|
| SIDMA STEEL SA (CR) | 0.97% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.74% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.50% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.42% |
|
| MATHIOS REFRACTORY S.A. (CR) | 0.34% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9,602.36 | 9,829.68 | 9,471.45 | -2.31 % | 398,192 | 2,314,691.27 | 6.19 % | 1.63 % | 0.80 % |
|
| 01/04/2026 | 9,829.68 | 9,904.69 | 9,448.00 | +4.04 % | 524,155 | 3,238,291.90 | 8.71 % | 4.04 % | 3.19 % |
|
| 31/03/2026 | 9,448.00 | 9,476.97 | 8,944.46 | +5.41 % | 395,470 | 2,967,632.12 | 4.49 % | -18.82 % | -0.82 % |
|
| 30/03/2026 | 8,963.42 | 9,053.82 | 8,778.94 | -0.87 % | 395,953 | 2,808,311.89 | -0.87 % | -22.99 % | -5.91 % |
|
| 27/03/2026 | 9,042.44 | 9,271.06 | 9,016.58 | -2.38 % | 360,447 | 2,103,538.32 | -4.80 % | -22.31 % | -5.08 % |
|
| 26/03/2026 | 9,262.93 | 9,358.95 | 9,125.07 | -0.15 % | 382,685 | 2,500,682.43 | -2.47 % | -20.41 % | -2.76 % |
|
| 24/03/2026 | 9,276.55 | 9,583.33 | 9,257.67 | -2.76 % | 292,890 | 1,829,676.39 | -2.33 % | -20.30 % | -2.62 % |
|
| 23/03/2026 | 9,539.96 | 9,576.53 | 8,894.28 | +0.44 % | 810,971 | 5,351,167.59 | 0.44 % | -18.03 % | 0.15 % |
|
| 20/03/2026 | 9,497.96 | 9,759.47 | 9,389.17 | -0.19 % | 520,421 | 3,829,765.08 | -8.48 % | -18.39 % | -0.30 % |
|
| 19/03/2026 | 9,516.38 | 9,843.30 | 9,380.77 | -3.32 % | 532,024 | 3,190,472.72 | -8.30 % | -18.24 % | -0.10 % |
|
| 18/03/2026 | 9,843.30 | 10,271.19 | 9,767.87 | -2.72 % | 355,647 | 2,452,206.35 | -5.15 % | -15.43 % | 3.33 % |
|
| 17/03/2026 | 10,118.69 | 10,303.46 | 10,110.76 | -1.79 % | 337,252 | 2,483,571.58 | -2.49 % | -13.06 % | 6.22 % |
|
| 16/03/2026 | 10,303.46 | 10,377.49 | 10,169.93 | -0.71 % | 233,522 | 1,736,487.90 | -0.71 % | -11.47 % | 8.16 % |
|
| 13/03/2026 | 10,377.49 | 10,420.40 | 10,214.62 | +0.66 % | 291,965 | 2,111,208.53 | 1.06 % | -10.84 % | 8.94 % |
|
| 12/03/2026 | 10,309.86 | 10,537.88 | 10,208.12 | -2.16 % | 506,618 | 3,793,329.17 | 0.41 % | -11.42 % | 8.23 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
