Indices

FTSE/ATHEX BASIC MATERIALS

FTSE_BM
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_BM
ISINGRI99215A006
Reuters Code.FTATBM
Bloomberg CodeFTSE_BM
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents6
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.06.23
Countries Of ExposureBE,GR
CurrencyEUR

Index Composition

Security Participation %
VIOHALCO SA/NV (CB) 45.05%
ELVALHALCOR S.A. (CR) 38.86%
ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 12.18%
SIDMA STEEL SA (CR) 2.05%
KORDELLOS CH. BROS S.A.(CR) 1.00%
PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) 0.86%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
24/10/2025 7,294.45 7,398.90 7,255.06 -0.35 % 321,014 2,007,479.05 4.36 % 6.00 % 45.38 %
23/10/2025 7,320.18 7,320.18 7,209.47 +0.94 % 357,286 1,872,655.22 4.73 % 6.37 % 45.90 %
22/10/2025 7,251.88 7,293.47 7,203.56 -0.30 % 270,671 1,454,182.73 3.75 % 5.38 % 44.54 %
21/10/2025 7,273.54 7,273.54 7,067.08 +2.92 % 385,401 2,291,894.89 4.06 % 5.69 % 44.97 %
20/10/2025 7,067.08 7,129.65 6,974.16 +1.11 % 351,161 1,725,705.67 1.11 % 2.69 % 40.85 %
17/10/2025 6,989.48 7,008.32 6,734.88 -0.27 % 707,449 3,240,892.53 -4.53 % 1.57 % 39.31 %
16/10/2025 7,008.32 7,104.99 6,874.13 -1.36 % 599,939 2,666,860.71 -4.27 % 1.84 % 39.68 %
15/10/2025 7,104.99 7,171.40 7,057.22 +0.18 % 394,736 1,856,216.27 -2.95 % 3.25 % 41.61 %
14/10/2025 7,092.22 7,221.24 7,021.44 -1.77 % 550,839 2,605,152.31 -3.12 % 3.06 % 41.35 %
13/10/2025 7,219.86 7,400.32 7,195.75 -1.38 % 524,503 2,553,753.16 -1.38 % 4.91 % 43.90 %
10/10/2025 7,320.91 7,320.91 7,250.34 +0.89 % 363,592 1,889,468.80 3.98 % 6.38 % 45.91 %
09/10/2025 7,256.16 7,375.59 7,251.56 -0.34 % 564,883 2,874,992.43 3.06 % 5.44 % 44.62 %
08/10/2025 7,280.66 7,419.17 7,191.28 +0.78 % 934,219 5,175,638.21 3.40 % 5.80 % 45.11 %
07/10/2025 7,224.47 7,260.29 7,128.89 -0.09 % 820,127 3,732,764.12 2.61 % 4.98 % 43.99 %
06/10/2025 7,231.25 7,234.17 7,040.50 +2.70 % 735,336 3,119,453.88 2.70 % 5.08 % 44.12 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT