Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 49.54% |
|
| ELVALHALCOR S.A. (CR) | 35.73% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 10.91% |
|
| SIDMA STEEL SA (CR) | 2.11% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.90% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 8,192.87 | 8,281.16 | 8,124.75 | +0.84 % | 569,788 | 3,300,979.41 | -1.96 % | 8.61 % | 63.29 % |
|
| 19/11/2025 | 8,124.75 | 8,249.52 | 8,092.92 | -0.19 % | 635,594 | 4,498,611.22 | -2.77 % | 7.71 % | 61.93 % |
|
| 18/11/2025 | 8,140.38 | 8,460.96 | 8,104.65 | -3.79 % | 588,230 | 3,390,008.82 | -2.59 % | 7.92 % | 62.24 % |
|
| 17/11/2025 | 8,460.96 | 8,502.62 | 8,354.67 | +1.25 % | 577,059 | 3,407,828.15 | 1.25 % | 12.17 % | 68.63 % |
|
| 14/11/2025 | 8,356.51 | 8,383.16 | 8,152.16 | +1.36 % | 463,708 | 3,192,748.15 | 7.36 % | 10.78 % | 66.55 % |
|
| 13/11/2025 | 8,244.01 | 8,431.98 | 8,244.01 | -0.59 % | 571,693 | 4,207,660.71 | 5.91 % | 9.29 % | 64.31 % |
|
| 12/11/2025 | 8,293.35 | 8,315.41 | 8,056.00 | +2.95 % | 663,902 | 3,772,397.44 | 6.55 % | 9.95 % | 65.29 % |
|
| 11/11/2025 | 8,056.00 | 8,056.00 | 7,905.23 | +1.47 % | 403,178 | 2,356,953.30 | 3.50 % | 6.80 % | 60.56 % |
|
| 10/11/2025 | 7,939.20 | 7,977.51 | 7,783.81 | +2.00 % | 471,368 | 3,246,305.57 | 2.00 % | 5.25 % | 58.23 % |
|
| 07/11/2025 | 7,783.81 | 8,010.66 | 7,710.09 | -2.30 % | 418,883 | 2,222,544.79 | 3.19 % | 3.19 % | 55.14 % |
|
| 06/11/2025 | 7,967.40 | 8,014.22 | 7,773.74 | +2.49 % | 663,111 | 4,913,826.76 | 5.62 % | 5.62 % | 58.80 % |
|
| 05/11/2025 | 7,773.74 | 7,773.74 | 7,671.69 | +0.12 % | 379,268 | 2,328,847.31 | 3.06 % | 3.06 % | 54.94 % |
|
| 04/11/2025 | 7,764.12 | 7,764.12 | 7,599.31 | +0.20 % | 506,190 | 3,106,794.73 | 2.93 % | 2.93 % | 54.74 % |
|
| 03/11/2025 | 7,748.49 | 7,768.63 | 7,543.12 | +2.72 % | 486,255 | 2,652,469.63 | 2.72 % | 2.72 % | 54.43 % |
|
| 31/10/2025 | 7,543.12 | 7,558.02 | 7,369.96 | +1.57 % | 458,169 | 2,277,764.50 | 3.41 % | 9.61 % | 50.34 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
