Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 41.41% |
|
| ELVALHALCOR S.A. (CR) | 39.54% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 14.42% |
|
| SIDMA STEEL SA (CR) | 2.44% |
|
| KORDELLOS CH. BROS S.A.(CR) | 1.14% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 1.03% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 6,174.28 | 6,206.87 | 6,089.98 | +0.73 % | 291,283 | 1,191,493.01 | -0.07 % | 7.63 % | 23.06 % |
|
| 24/07/2025 | 6,129.34 | 6,233.32 | 6,124.29 | -0.67 % | 356,108 | 1,325,374.41 | -0.80 % | 6.85 % | 22.16 % |
|
| 23/07/2025 | 6,170.53 | 6,235.22 | 6,105.97 | +1.06 % | 431,412 | 1,581,913.55 | -0.13 % | 7.56 % | 22.98 % |
|
| 22/07/2025 | 6,105.97 | 6,139.12 | 6,081.88 | -0.07 % | 532,632 | 2,045,887.64 | -1.17 % | 6.44 % | 21.70 % |
|
| 21/07/2025 | 6,110.04 | 6,201.11 | 6,088.86 | -1.11 % | 366,066 | 1,291,519.12 | -1.11 % | 6.51 % | 21.78 % |
|
| 18/07/2025 | 6,178.50 | 6,250.17 | 6,174.45 | +0.07 % | 385,178 | 1,446,106.82 | -1.07 % | 7.70 % | 23.14 % |
|
| 17/07/2025 | 6,174.45 | 6,200.33 | 6,076.75 | +1.28 % | 538,011 | 2,077,041.30 | -1.14 % | 7.63 % | 23.06 % |
|
| 16/07/2025 | 6,096.34 | 6,267.01 | 6,096.34 | -1.77 % | 427,132 | 1,976,368.79 | -2.39 % | 6.27 % | 21.50 % |
|
| 15/07/2025 | 6,206.49 | 6,240.61 | 6,130.50 | +1.24 % | 457,866 | 1,697,267.26 | -0.62 % | 8.19 % | 23.70 % |
|
| 14/07/2025 | 6,130.50 | 6,245.38 | 6,096.77 | -1.84 % | 865,468 | 3,921,797.56 | -1.84 % | 6.87 % | 22.19 % |
|
| 11/07/2025 | 6,245.38 | 6,352.82 | 6,233.57 | -1.50 % | 316,345 | 1,369,444.00 | 2.84 % | 8.87 % | 24.48 % |
|
| 10/07/2025 | 6,340.74 | 6,402.10 | 6,183.08 | +1.75 % | 1,452,237 | 6,618,517.94 | 4.41 % | 10.53 % | 26.38 % |
|
| 09/07/2025 | 6,231.83 | 6,234.75 | 6,143.49 | +0.61 % | 1,243,127 | 6,112,533.24 | 2.61 % | 8.63 % | 24.21 % |
|
| 08/07/2025 | 6,194.33 | 6,194.33 | 6,061.91 | +2.09 % | 587,897 | 2,485,234.57 | 2.00 % | 7.98 % | 23.46 % |
|
| 07/07/2025 | 6,067.81 | 6,126.99 | 6,043.10 | -0.09 % | 436,216 | 1,927,318.09 | -0.09 % | 5.77 % | 20.94 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
