Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 41.33% |
|
| ELVALHALCOR S.A. (CR) | 40.17% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 13.83% |
|
| SIDMA STEEL SA (CR) | 2.48% |
|
| KORDELLOS CH. BROS S.A.(CR) | 1.19% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 1.00% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6,596.01 | 6,608.53 | 6,465.01 | +2.03 % | 987,269 | 4,332,152.77 | 7.50 % | 2.12 % | 31.46 % |
|
| 11/09/2025 | 6,465.01 | 6,485.28 | 6,260.93 | +3.26 % | 1,335,244 | 4,669,963.61 | 5.37 % | 0.09 % | 28.85 % |
|
| 10/09/2025 | 6,260.93 | 6,334.89 | 6,210.00 | +0.39 % | 363,021 | 1,360,731.20 | 2.04 % | -3.07 % | 24.79 % |
|
| 09/09/2025 | 6,236.50 | 6,248.33 | 6,148.17 | +1.32 % | 446,781 | 1,568,575.69 | 1.64 % | -3.45 % | 24.30 % |
|
| 08/09/2025 | 6,155.47 | 6,214.01 | 6,100.39 | +0.32 % | 329,761 | 1,315,920.91 | 0.32 % | -4.70 % | 22.68 % |
|
| 05/09/2025 | 6,135.77 | 6,237.66 | 6,087.04 | -0.80 % | 284,632 | 1,085,783.21 | -5.01 % | -5.01 % | 22.29 % |
|
| 04/09/2025 | 6,185.12 | 6,271.47 | 6,176.83 | -1.10 % | 307,228 | 1,273,263.32 | -4.24 % | -4.24 % | 23.27 % |
|
| 03/09/2025 | 6,253.76 | 6,264.27 | 6,079.02 | +1.07 % | 360,566 | 1,630,233.74 | -3.18 % | -3.18 % | 24.64 % |
|
| 02/09/2025 | 6,187.27 | 6,417.56 | 6,073.41 | -3.59 % | 810,778 | 3,505,716.78 | -4.21 % | -4.21 % | 23.32 % |
|
| 01/09/2025 | 6,417.56 | 6,555.26 | 6,408.89 | -0.64 % | 421,990 | 1,922,761.08 | -0.64 % | -0.64 % | 27.91 % |
|
| 29/08/2025 | 6,459.17 | 6,511.42 | 6,409.63 | -0.68 % | 291,169 | 1,229,785.44 | 1.43 % | 8.44 % | 28.74 % |
|
| 28/08/2025 | 6,503.44 | 6,643.26 | 6,388.43 | -1.58 % | 630,958 | 2,743,029.84 | 2.13 % | 9.18 % | 29.62 % |
|
| 27/08/2025 | 6,607.73 | 6,696.99 | 6,536.75 | +1.09 % | 610,113 | 2,621,940.72 | 3.77 % | 10.93 % | 31.70 % |
|
| 26/08/2025 | 6,536.75 | 6,592.53 | 6,419.31 | -0.52 % | 532,044 | 2,308,643.07 | 2.65 % | 9.74 % | 30.28 % |
|
| 25/08/2025 | 6,570.94 | 6,600.90 | 6,367.95 | +3.19 % | 765,301 | 3,106,498.75 | 3.19 % | 10.32 % | 30.96 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
