Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 45.05% |
|
| ELVALHALCOR S.A. (CR) | 38.86% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 12.18% |
|
| SIDMA STEEL SA (CR) | 2.05% |
|
| KORDELLOS CH. BROS S.A.(CR) | 1.00% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.86% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7,294.45 | 7,398.90 | 7,255.06 | -0.35 % | 321,014 | 2,007,479.05 | 4.36 % | 6.00 % | 45.38 % |
|
| 23/10/2025 | 7,320.18 | 7,320.18 | 7,209.47 | +0.94 % | 357,286 | 1,872,655.22 | 4.73 % | 6.37 % | 45.90 % |
|
| 22/10/2025 | 7,251.88 | 7,293.47 | 7,203.56 | -0.30 % | 270,671 | 1,454,182.73 | 3.75 % | 5.38 % | 44.54 % |
|
| 21/10/2025 | 7,273.54 | 7,273.54 | 7,067.08 | +2.92 % | 385,401 | 2,291,894.89 | 4.06 % | 5.69 % | 44.97 % |
|
| 20/10/2025 | 7,067.08 | 7,129.65 | 6,974.16 | +1.11 % | 351,161 | 1,725,705.67 | 1.11 % | 2.69 % | 40.85 % |
|
| 17/10/2025 | 6,989.48 | 7,008.32 | 6,734.88 | -0.27 % | 707,449 | 3,240,892.53 | -4.53 % | 1.57 % | 39.31 % |
|
| 16/10/2025 | 7,008.32 | 7,104.99 | 6,874.13 | -1.36 % | 599,939 | 2,666,860.71 | -4.27 % | 1.84 % | 39.68 % |
|
| 15/10/2025 | 7,104.99 | 7,171.40 | 7,057.22 | +0.18 % | 394,736 | 1,856,216.27 | -2.95 % | 3.25 % | 41.61 % |
|
| 14/10/2025 | 7,092.22 | 7,221.24 | 7,021.44 | -1.77 % | 550,839 | 2,605,152.31 | -3.12 % | 3.06 % | 41.35 % |
|
| 13/10/2025 | 7,219.86 | 7,400.32 | 7,195.75 | -1.38 % | 524,503 | 2,553,753.16 | -1.38 % | 4.91 % | 43.90 % |
|
| 10/10/2025 | 7,320.91 | 7,320.91 | 7,250.34 | +0.89 % | 363,592 | 1,889,468.80 | 3.98 % | 6.38 % | 45.91 % |
|
| 09/10/2025 | 7,256.16 | 7,375.59 | 7,251.56 | -0.34 % | 564,883 | 2,874,992.43 | 3.06 % | 5.44 % | 44.62 % |
|
| 08/10/2025 | 7,280.66 | 7,419.17 | 7,191.28 | +0.78 % | 934,219 | 5,175,638.21 | 3.40 % | 5.80 % | 45.11 % |
|
| 07/10/2025 | 7,224.47 | 7,260.29 | 7,128.89 | -0.09 % | 820,127 | 3,732,764.12 | 2.61 % | 4.98 % | 43.99 % |
|
| 06/10/2025 | 7,231.25 | 7,234.17 | 7,040.50 | +2.70 % | 735,336 | 3,119,453.88 | 2.70 % | 5.08 % | 44.12 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
