Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.08 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 38.63% |
|
| GR. SARANTIS S.A. (CR) | 37.69% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 16.94% |
|
| PAPOUTSANIS S.A. (CR) | 3.52% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.91% |
|
| EVROFARMA S.A. (CR) | 1.31% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2025 | 8,209.56 | 8,268.79 | 8,169.78 | -0.56 % | 229,617 | 5,823,570.76 | 0.19 % | 1.90 % | 22.73 % |
|
| 20/10/2025 | 8,255.47 | 8,260.12 | 8,193.89 | +0.75 % | 68,885 | 1,026,689.68 | 0.75 % | 2.47 % | 23.42 % |
|
| 17/10/2025 | 8,193.89 | 8,209.68 | 8,063.15 | +1.25 % | 302,188 | 9,485,398.07 | 2.62 % | 1.71 % | 22.50 % |
|
| 16/10/2025 | 8,092.45 | 8,145.33 | 8,047.72 | -0.32 % | 154,609 | 3,987,163.81 | 1.35 % | 0.45 % | 20.98 % |
|
| 15/10/2025 | 8,118.55 | 8,130.55 | 8,082.50 | +0.45 % | 94,300 | 1,967,077.68 | 1.68 % | 0.78 % | 21.37 % |
|
| 14/10/2025 | 8,082.50 | 8,110.02 | 8,017.90 | -0.05 % | 105,356 | 2,040,048.83 | 1.23 % | 0.33 % | 20.83 % |
|
| 13/10/2025 | 8,086.73 | 8,086.73 | 7,984.48 | +1.28 % | 124,639 | 2,755,780.94 | 1.28 % | 0.38 % | 20.90 % |
|
| 10/10/2025 | 7,984.48 | 7,988.53 | 7,885.51 | +1.26 % | 131,250 | 3,476,201.93 | 0.60 % | -0.89 % | 19.37 % |
|
| 09/10/2025 | 7,885.51 | 7,954.12 | 7,851.00 | +0.29 % | 94,047 | 1,881,370.75 | -0.65 % | -2.12 % | 17.89 % |
|
| 08/10/2025 | 7,862.47 | 7,960.09 | 7,862.47 | -0.34 % | 182,386 | 3,468,478.46 | -0.94 % | -2.40 % | 17.54 % |
|
| 07/10/2025 | 7,889.00 | 7,929.45 | 7,849.46 | -0.09 % | 134,198 | 3,619,431.89 | -0.61 % | -2.07 % | 17.94 % |
|
| 06/10/2025 | 7,895.91 | 7,973.24 | 7,871.77 | -0.52 % | 166,861 | 4,973,078.28 | -0.52 % | -1.99 % | 18.04 % |
|
| 03/10/2025 | 7,937.16 | 8,033.61 | 7,918.50 | -0.16 % | 162,507 | 4,751,931.56 | -2.06 % | -1.48 % | 18.66 % |
|
| 02/10/2025 | 7,949.73 | 8,046.91 | 7,944.15 | -0.67 % | 254,235 | 6,265,831.55 | -1.91 % | -1.32 % | 18.85 % |
|
| 01/10/2025 | 8,003.16 | 8,104.64 | 7,983.26 | -0.66 % | 112,969 | 2,428,522.99 | -1.25 % | -0.66 % | 19.65 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
