Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.08 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 38.74% |
|
| GR. SARANTIS S.A. (CR) | 37.20% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 17.21% |
|
| PAPOUTSANIS S.A. (CR) | 3.34% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.99% |
|
| EVROFARMA S.A. (CR) | 1.51% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8,446.38 | 8,487.48 | 8,426.66 | -0.05 % | 138,253 | 2,260,998.43 | 0.89 % | 2.17 % | 26.27 % |
|
| 11/12/2025 | 8,450.22 | 8,462.42 | 8,388.34 | +0.43 % | 53,262 | 869,352.67 | 0.93 % | 2.22 % | 26.33 % |
|
| 10/12/2025 | 8,414.27 | 8,483.13 | 8,318.45 | +0.53 % | 112,091 | 2,353,306.77 | 0.50 % | 1.78 % | 25.79 % |
|
| 09/12/2025 | 8,369.52 | 8,372.12 | 8,305.62 | +0.77 % | 83,111 | 1,392,981.59 | -0.03 % | 1.24 % | 25.12 % |
|
| 08/12/2025 | 8,305.62 | 8,372.14 | 8,305.36 | -0.79 % | 86,985 | 1,786,782.01 | -0.79 % | 0.47 % | 24.17 % |
|
| 05/12/2025 | 8,372.14 | 8,372.41 | 8,319.54 | +0.60 % | 53,767 | 728,507.25 | 1.27 % | 1.27 % | 25.16 % |
|
| 04/12/2025 | 8,321.98 | 8,358.37 | 8,219.56 | +0.81 % | 193,855 | 3,333,126.11 | 0.67 % | 0.67 % | 24.41 % |
|
| 03/12/2025 | 8,255.38 | 8,318.06 | 8,241.94 | -0.35 % | 121,567 | 2,137,694.01 | -0.14 % | -0.14 % | 23.42 % |
|
| 02/12/2025 | 8,284.04 | 8,329.88 | 8,258.20 | +0.08 % | 65,480 | 1,058,965.99 | 0.21 % | 0.21 % | 23.85 % |
|
| 01/12/2025 | 8,277.08 | 8,294.33 | 8,228.73 | +0.12 % | 41,543 | 651,844.81 | 0.12 % | 0.12 % | 23.74 % |
|
| 28/11/2025 | 8,266.80 | 8,347.52 | 8,266.80 | -0.64 % | 68,960 | 1,372,580.02 | 2.88 % | 3.03 % | 23.59 % |
|
| 27/11/2025 | 8,319.98 | 8,319.98 | 8,271.32 | +0.31 % | 113,565 | 1,373,010.23 | 3.54 % | 3.69 % | 24.38 % |
|
| 26/11/2025 | 8,294.33 | 8,307.16 | 8,207.76 | +0.55 % | 85,803 | 1,351,011.59 | 3.22 % | 3.37 % | 24.00 % |
|
| 25/11/2025 | 8,248.83 | 8,249.28 | 8,082.63 | +1.88 % | 86,286 | 2,019,446.78 | 2.66 % | 2.81 % | 23.32 % |
|
| 24/11/2025 | 8,096.26 | 8,128.33 | 8,035.37 | +0.76 % | 118,680 | 1,631,265.49 | 0.76 % | 0.90 % | 21.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
