Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 40.65% |
|
| GR. SARANTIS S.A. (CR) | 36.59% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.96% |
|
| PAPOUTSANIS S.A. (CR) | 3.53% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.74% |
|
| EVROFARMA S.A. (CR) | 1.54% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 9,043.54 | 9,109.23 | 9,021.46 | +0.05 % | 144,857 | 2,155,833.58 | 2.34 % | 2.62 % | 2.62 % |
|
| 29/01/2026 | 9,039.34 | 9,088.91 | 8,920.01 | +1.19 % | 150,096 | 3,074,551.48 | 2.30 % | 2.57 % | 2.57 % |
|
| 28/01/2026 | 8,933.31 | 8,963.88 | 8,827.72 | +0.64 % | 94,829 | 1,410,347.85 | 1.10 % | 1.37 % | 1.37 % |
|
| 27/01/2026 | 8,876.92 | 8,923.62 | 8,859.04 | -0.51 % | 115,080 | 2,833,425.63 | 0.46 % | 0.73 % | 0.73 % |
|
| 26/01/2026 | 8,922.06 | 8,922.06 | 8,822.38 | +0.97 % | 66,113 | 1,231,575.06 | 0.97 % | 1.24 % | 1.24 % |
|
| 23/01/2026 | 8,836.53 | 8,942.14 | 8,775.32 | -1.18 % | 157,692 | 3,973,674.07 | 0.13 % | 0.27 % | 0.27 % |
|
| 22/01/2026 | 8,942.14 | 8,960.59 | 8,861.17 | +0.91 % | 68,561 | 1,580,075.87 | 1.33 % | 1.47 % | 1.47 % |
|
| 21/01/2026 | 8,861.17 | 8,897.16 | 8,754.61 | +0.69 % | 65,842 | 1,552,919.07 | 0.41 % | 0.55 % | 0.55 % |
|
| 20/01/2026 | 8,800.82 | 8,860.88 | 8,759.45 | -0.68 % | 62,963 | 1,242,875.33 | -0.27 % | -0.13 % | -0.13 % |
|
| 19/01/2026 | 8,860.88 | 8,862.27 | 8,753.06 | +0.41 % | 74,341 | 1,220,497.86 | 0.41 % | 0.55 % | 0.55 % |
|
| 16/01/2026 | 8,825.08 | 8,923.43 | 8,810.44 | -1.10 % | 183,006 | 5,961,852.68 | -1.71 % | 0.14 % | 0.14 % |
|
| 15/01/2026 | 8,923.43 | 8,923.43 | 8,838.80 | +0.96 % | 138,791 | 4,786,856.81 | -0.61 % | 1.26 % | 1.26 % |
|
| 14/01/2026 | 8,838.80 | 8,917.68 | 8,808.61 | -0.01 % | 311,463 | 6,269,742.57 | -1.55 % | 0.30 % | 0.30 % |
|
| 13/01/2026 | 8,839.72 | 9,048.67 | 8,833.52 | -2.31 % | 129,513 | 2,948,238.05 | -1.54 % | 0.31 % | 0.31 % |
|
| 12/01/2026 | 9,048.67 | 9,049.50 | 8,937.37 | +0.78 % | 140,836 | 2,597,659.80 | 0.78 % | 2.68 % | 2.68 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
