Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 40.00% |
|
| GR. SARANTIS S.A. (CR) | 37.55% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.21% |
|
| PAPOUTSANIS S.A. (CR) | 3.89% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.76% |
|
| EVROFARMA S.A. (CR) | 1.59% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8,785.71 | 8,827.48 | 8,766.00 | -0.30 % | 71,863 | 1,290,656.52 | 0.72 % | -0.30 % | -0.30 % |
|
| 31/12/2025 | 8,812.55 | 8,848.93 | 8,742.95 | +0.75 % | 81,944 | 1,286,470.14 | 1.03 % | 6.60 % | 31.75 % |
|
| 30/12/2025 | 8,746.62 | 8,807.79 | 8,731.62 | -0.12 % | 94,139 | 1,085,202.50 | 0.27 % | 5.80 % | 30.76 % |
|
| 29/12/2025 | 8,757.27 | 8,766.31 | 8,677.85 | +0.39 % | 90,895 | 518,181.36 | 0.39 % | 5.93 % | 30.92 % |
|
| 23/12/2025 | 8,722.87 | 8,728.40 | 8,674.18 | +0.39 % | 121,665 | 1,947,697.70 | -0.52 % | 5.52 % | 30.41 % |
|
| 22/12/2025 | 8,689.04 | 8,768.67 | 8,609.29 | -0.91 % | 112,367 | 2,349,367.76 | -0.91 % | 5.11 % | 29.90 % |
|
| 19/12/2025 | 8,768.67 | 8,768.67 | 8,617.38 | +1.55 % | 223,162 | 6,103,817.83 | 3.82 % | 6.07 % | 31.09 % |
|
| 18/12/2025 | 8,634.91 | 8,634.91 | 8,481.21 | +1.81 % | 74,033 | 1,326,395.15 | 2.23 % | 4.45 % | 29.09 % |
|
| 17/12/2025 | 8,481.21 | 8,513.18 | 8,423.61 | +0.44 % | 74,088 | 848,964.61 | 0.41 % | 2.59 % | 26.79 % |
|
| 16/12/2025 | 8,444.28 | 8,489.84 | 8,419.32 | -0.40 % | 113,909 | 2,208,544.03 | -0.02 % | 2.15 % | 26.24 % |
|
| 15/12/2025 | 8,478.46 | 8,482.97 | 8,425.66 | +0.38 % | 58,216 | 756,835.97 | 0.38 % | 2.56 % | 26.75 % |
|
| 12/12/2025 | 8,446.38 | 8,487.48 | 8,426.66 | -0.05 % | 138,253 | 2,260,998.43 | 0.89 % | 2.17 % | 26.27 % |
|
| 11/12/2025 | 8,450.22 | 8,462.42 | 8,388.34 | +0.43 % | 53,262 | 869,352.67 | 0.93 % | 2.22 % | 26.33 % |
|
| 10/12/2025 | 8,414.27 | 8,483.13 | 8,318.45 | +0.53 % | 112,091 | 2,353,306.77 | 0.50 % | 1.78 % | 25.79 % |
|
| 09/12/2025 | 8,369.52 | 8,372.12 | 8,305.62 | +0.77 % | 83,111 | 1,392,981.59 | -0.03 % | 1.24 % | 25.12 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
