Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.08 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 39.56% |
|
| GR. SARANTIS S.A. (CR) | 35.98% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 17.54% |
|
| PAPOUTSANIS S.A. (CR) | 3.51% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.92% |
|
| EVROFARMA S.A. (CR) | 1.49% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 8,178.64 | 8,223.82 | 8,169.02 | +0.12 % | 123,206 | 1,857,368.44 | 1.92 % | 1.93 % | 22.27 % |
|
| 12/11/2025 | 8,169.02 | 8,193.74 | 8,103.03 | +0.81 % | 144,277 | 2,398,184.31 | 1.80 % | 1.81 % | 22.13 % |
|
| 11/11/2025 | 8,103.03 | 8,130.99 | 8,068.50 | +0.43 % | 78,158 | 1,504,321.02 | 0.98 % | 0.99 % | 21.14 % |
|
| 10/11/2025 | 8,068.50 | 8,119.35 | 8,017.64 | +0.55 % | 107,350 | 2,074,350.87 | 0.55 % | 0.56 % | 20.62 % |
|
| 07/11/2025 | 8,024.35 | 8,059.46 | 7,964.77 | +0.22 % | 157,977 | 3,168,134.66 | 0.01 % | 0.01 % | 19.96 % |
|
| 06/11/2025 | 8,006.96 | 8,083.48 | 7,995.25 | -0.84 % | 165,976 | 1,645,990.55 | -0.21 % | -0.21 % | 19.70 % |
|
| 05/11/2025 | 8,074.64 | 8,078.22 | 8,019.54 | +0.69 % | 99,189 | 1,703,571.79 | 0.64 % | 0.64 % | 20.72 % |
|
| 04/11/2025 | 8,019.54 | 8,054.29 | 7,968.25 | -0.43 % | 225,477 | 2,170,489.67 | -0.05 % | -0.05 % | 19.89 % |
|
| 03/11/2025 | 8,054.29 | 8,086.12 | 8,012.61 | +0.38 % | 110,321 | 1,655,631.45 | 0.38 % | 0.38 % | 20.41 % |
|
| 31/10/2025 | 8,023.66 | 8,088.63 | 8,011.05 | -0.08 % | 98,506 | 1,538,755.14 | -0.44 % | -0.40 % | 19.95 % |
|
| 30/10/2025 | 8,030.19 | 8,073.97 | 8,013.14 | -0.54 % | 97,731 | 1,985,071.85 | -0.36 % | -0.32 % | 20.05 % |
|
| 29/10/2025 | 8,073.83 | 8,102.39 | 8,017.88 | +0.70 % | 123,872 | 2,217,106.25 | 0.18 % | 0.22 % | 20.70 % |
|
| 27/10/2025 | 8,017.88 | 8,059.51 | 7,997.17 | -0.52 % | 90,608 | 1,797,068.15 | -0.52 % | -0.47 % | 19.87 % |
|
| 24/10/2025 | 8,059.51 | 8,147.19 | 8,037.17 | -1.08 % | 96,670 | 1,384,595.25 | -1.64 % | 0.04 % | 20.49 % |
|
| 23/10/2025 | 8,147.19 | 8,147.19 | 8,085.14 | +0.71 % | 169,360 | 2,807,087.03 | -0.57 % | 1.13 % | 21.80 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
