Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 42.46% |
|
| GR. SARANTIS S.A. (CR) | 33.96% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 19.13% |
|
| PAPOUTSANIS S.A. (CR) | 2.03% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.74% |
|
| EVROFARMA SA (CR) | 0.68% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 8,786.08 | 8,811.46 | 8,678.15 | +0.80 % | 112,248 | 1,593,159.75 | 1.40 % | 6.53 % | 31.35 % |
|
| 20/05/2025 | 8,715.95 | 8,762.49 | 8,692.15 | -0.24 % | 87,998 | 1,133,253.45 | 0.60 % | 5.68 % | 30.30 % |
|
| 19/05/2025 | 8,736.52 | 8,751.55 | 8,640.39 | +0.83 % | 107,945 | 1,618,256.80 | 0.83 % | 5.93 % | 30.61 % |
|
| 16/05/2025 | 8,664.39 | 8,664.39 | 8,525.65 | +1.63 % | 91,015 | 1,766,565.77 | 1.78 % | 5.06 % | 29.53 % |
|
| 15/05/2025 | 8,525.65 | 8,565.32 | 8,437.56 | +0.74 % | 143,728 | 1,795,038.21 | 0.15 % | 3.38 % | 27.46 % |
|
| 14/05/2025 | 8,463.23 | 8,515.12 | 8,402.97 | -0.35 % | 123,597 | 951,979.38 | -0.59 % | 2.62 % | 26.53 % |
|
| 13/05/2025 | 8,492.71 | 8,532.11 | 8,385.95 | +1.21 % | 98,864 | 1,471,055.67 | -0.24 % | 2.98 % | 26.97 % |
|
| 12/05/2025 | 8,391.55 | 8,513.25 | 8,373.96 | -1.43 % | 118,164 | 2,316,014.46 | -1.43 % | 1.75 % | 25.45 % |
|
| 09/05/2025 | 8,513.25 | 8,552.84 | 8,415.30 | +0.59 % | 72,152 | 1,381,520.90 | 3.08 % | 3.22 % | 27.27 % |
|
| 08/05/2025 | 8,463.00 | 8,568.91 | 8,462.44 | -0.43 % | 72,484 | 1,091,320.47 | 2.47 % | 2.62 % | 26.52 % |
|
| 07/05/2025 | 8,499.25 | 8,502.29 | 8,388.63 | +1.32 % | 82,900 | 934,850.65 | 2.91 % | 3.06 % | 27.06 % |
|
| 06/05/2025 | 8,388.63 | 8,456.90 | 8,362.66 | -0.29 % | 131,007 | 2,809,777.61 | 1.57 % | 1.71 % | 25.41 % |
|
| 05/05/2025 | 8,413.35 | 8,413.35 | 8,171.78 | +1.87 % | 54,441 | 858,610.03 | 1.87 % | 2.01 % | 25.78 % |
|
| 02/05/2025 | 8,259.24 | 8,272.68 | 8,178.20 | +0.14 % | 90,191 | 1,734,897.68 | 1.58 % | 0.14 % | 23.48 % |
|
| 30/04/2025 | 8,247.29 | 8,309.50 | 8,126.89 | +1.48 % | 189,576 | 4,337,730.53 | 1.43 % | 4.03 % | 23.30 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
