Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 43.98% |
|
| GR. SARANTIS S.A. (CR) | 34.39% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.49% |
|
| PAPOUTSANIS S.A. (CR) | 3.20% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.58% |
|
| EVROFARMA S.A. (CR) | 1.36% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 9,508.50 | 9,570.51 | 9,310.82 | +0.38 % | 71,031 | 1,464,816.52 | -1.09 % | -6.31 % | 7.90 % |
|
| 12/03/2026 | 9,472.15 | 9,610.04 | 9,452.42 | -1.38 % | 102,267 | 1,905,229.41 | -1.46 % | -6.67 % | 7.48 % |
|
| 11/03/2026 | 9,605.16 | 9,746.11 | 9,553.36 | -0.63 % | 57,056 | 1,460,150.88 | -0.08 % | -5.36 % | 8.99 % |
|
| 10/03/2026 | 9,665.67 | 9,665.67 | 9,413.63 | +2.68 % | 77,337 | 2,035,504.77 | 0.55 % | -4.76 % | 9.68 % |
|
| 09/03/2026 | 9,413.63 | 9,612.89 | 9,292.74 | -2.07 % | 90,908 | 2,588,961.91 | -2.07 % | -7.25 % | 6.82 % |
|
| 06/03/2026 | 9,612.89 | 9,691.06 | 9,460.06 | -0.39 % | 68,144 | 1,849,400.39 | -5.28 % | -5.28 % | 9.08 % |
|
| 05/03/2026 | 9,650.67 | 9,840.68 | 9,570.07 | -0.81 % | 152,887 | 3,762,246.96 | -4.91 % | -4.91 % | 9.51 % |
|
| 04/03/2026 | 9,729.48 | 9,840.57 | 9,554.29 | +1.83 % | 116,499 | 2,539,393.84 | -4.13 % | -4.13 % | 10.40 % |
|
| 03/03/2026 | 9,554.29 | 9,979.85 | 9,503.72 | -4.26 % | 192,043 | 6,964,439.84 | -5.86 % | -5.86 % | 8.42 % |
|
| 02/03/2026 | 9,979.85 | 10,156.23 | 9,794.92 | -1.67 % | 121,306 | 4,243,637.32 | -1.67 % | -1.67 % | 13.25 % |
|
| 27/02/2026 | 10,149.04 | 10,229.80 | 10,113.75 | -0.20 % | 90,827 | 2,373,036.10 | 1.12 % | 12.22 % | 15.17 % |
|
| 26/02/2026 | 10,169.11 | 10,220.99 | 10,123.61 | +0.32 % | 66,751 | 1,709,044.35 | 1.32 % | 12.45 % | 15.39 % |
|
| 25/02/2026 | 10,137.05 | 10,213.10 | 10,105.15 | -0.70 % | 36,646 | 876,507.62 | 1.00 % | 12.09 % | 15.03 % |
|
| 24/02/2026 | 10,208.22 | 10,243.39 | 10,036.30 | +1.71 % | 84,530 | 2,323,766.68 | 1.71 % | 12.88 % | 15.84 % |
|
| 20/02/2026 | 10,036.30 | 10,226.93 | 9,996.11 | -1.44 % | 60,147 | 1,627,556.29 | 0.98 % | 10.98 % | 13.89 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
