Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 43.58% |
|
| GR. SARANTIS S.A. (CR) | 34.89% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 17.25% |
|
| PAPOUTSANIS S.A. (CR) | 1.95% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.65% |
|
| EVROFARMA SA (CR) | 0.68% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 8,247.29 | 8,309.50 | 8,126.89 | +1.48 % | 189,576 | 4,337,730.53 | 1.43 % | 4.03 % | 23.30 % |
|
| 29/04/2025 | 8,126.89 | 8,159.91 | 8,093.40 | +0.32 % | 103,028 | 995,120.79 | -0.05 % | 2.51 % | 21.50 % |
|
| 28/04/2025 | 8,101.36 | 8,148.60 | 8,089.37 | -0.36 % | 50,974 | 744,615.91 | -0.36 % | 2.19 % | 21.12 % |
|
| 25/04/2025 | 8,130.95 | 8,130.95 | 8,055.72 | +0.60 % | 55,107 | 983,313.61 | 2.77 % | 2.56 % | 21.56 % |
|
| 24/04/2025 | 8,082.57 | 8,082.57 | 7,984.23 | +0.97 % | 82,451 | 1,703,667.51 | 2.16 % | 1.95 % | 20.83 % |
|
| 23/04/2025 | 8,004.83 | 8,020.54 | 7,904.67 | +1.17 % | 89,635 | 1,274,249.41 | 1.18 % | 0.97 % | 19.67 % |
|
| 22/04/2025 | 7,912.01 | 7,981.88 | 7,898.32 | 0.00 % | 90,711 | 1,062,934.50 | 0.00 % | -0.20 % | 18.28 % |
|
| 17/04/2025 | 7,911.82 | 7,945.47 | 7,824.99 | +0.32 % | 57,018 | 1,239,473.30 | 2.97 % | -0.20 % | 18.28 % |
|
| 16/04/2025 | 7,886.92 | 7,927.12 | 7,844.56 | +0.54 % | 65,956 | 1,165,368.00 | 2.65 % | -0.52 % | 17.91 % |
|
| 15/04/2025 | 7,844.56 | 7,864.88 | 7,727.85 | +1.51 % | 62,681 | 965,713.28 | 2.10 % | -1.05 % | 17.28 % |
|
| 14/04/2025 | 7,727.85 | 7,788.25 | 7,683.50 | +0.58 % | 65,673 | 1,150,104.12 | 0.58 % | -2.52 % | 15.53 % |
|
| 11/04/2025 | 7,683.50 | 7,744.05 | 7,584.01 | +0.68 % | 78,309 | 1,510,045.15 | -1.04 % | -3.08 % | 14.87 % |
|
| 10/04/2025 | 7,631.26 | 8,025.57 | 7,361.18 | +3.67 % | 161,305 | 2,176,168.10 | -1.71 % | -3.74 % | 14.09 % |
|
| 09/04/2025 | 7,361.18 | 7,527.40 | 7,257.17 | -2.21 % | 134,253 | 2,086,048.97 | -5.19 % | -7.15 % | 10.05 % |
|
| 08/04/2025 | 7,527.40 | 7,578.77 | 7,197.21 | +4.59 % | 130,872 | 2,227,300.32 | -3.05 % | -5.05 % | 12.53 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
