Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 7 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 42.10% |
|
| GR. SARANTIS S.A. (CR) | 35.28% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.78% |
|
| PAPOUTSANIS S.A. (CR) | 3.05% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.97% |
|
| EVROFARMA SA (CR) | 1.03% |
|
| DOMAINE COSTA LAZARIDI S.A. (CR) | 0.79% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 8,398.82 | 8,424.53 | 8,271.34 | +1.54 % | 126,785 | 2,914,882.11 | -0.57 % | -0.32 % | 25.56 % |
|
| 02/07/2025 | 8,271.34 | 8,421.15 | 8,270.14 | -1.40 % | 120,255 | 1,290,651.49 | -2.08 % | -1.84 % | 23.66 % |
|
| 01/07/2025 | 8,389.12 | 8,501.20 | 8,359.69 | -0.44 % | 421,992 | 2,306,984.33 | -0.68 % | -0.44 % | 25.42 % |
|
| 30/06/2025 | 8,426.03 | 8,521.08 | 8,389.46 | -0.25 % | 892,805 | 2,948,040.11 | -0.25 % | -1.08 % | 25.97 % |
|
| 27/06/2025 | 8,446.97 | 8,567.48 | 8,406.44 | -1.03 % | 99,884 | 1,521,745.89 | 1.21 % | -0.83 % | 26.28 % |
|
| 26/06/2025 | 8,535.25 | 8,580.57 | 8,502.87 | +0.38 % | 123,190 | 2,146,634.77 | 2.27 % | 0.20 % | 27.60 % |
|
| 25/06/2025 | 8,502.87 | 8,502.87 | 8,368.53 | +1.38 % | 140,184 | 2,450,818.98 | 1.88 % | -0.18 % | 27.12 % |
|
| 24/06/2025 | 8,387.23 | 8,450.97 | 8,329.50 | +0.53 % | 130,706 | 2,722,576.08 | 0.49 % | -1.54 % | 25.39 % |
|
| 23/06/2025 | 8,343.10 | 8,400.53 | 8,258.01 | -0.04 % | 126,949 | 1,557,078.45 | -0.04 % | -2.05 % | 24.73 % |
|
| 20/06/2025 | 8,346.11 | 8,369.53 | 8,256.06 | +0.57 % | 263,196 | 5,897,966.49 | -3.44 % | -2.02 % | 24.77 % |
|
| 19/06/2025 | 8,298.55 | 8,463.85 | 8,282.29 | -1.37 % | 72,592 | 1,237,579.54 | -3.99 % | -2.58 % | 24.06 % |
|
| 18/06/2025 | 8,413.95 | 8,475.97 | 8,382.78 | +0.17 % | 107,701 | 1,612,133.10 | -2.66 % | -1.22 % | 25.79 % |
|
| 17/06/2025 | 8,399.99 | 8,510.14 | 8,399.49 | -1.28 % | 71,050 | 1,016,669.30 | -2.82 % | -1.39 % | 25.58 % |
|
| 16/06/2025 | 8,508.53 | 8,661.74 | 8,508.53 | -1.56 % | 109,639 | 1,777,073.39 | -1.56 % | -0.11 % | 27.20 % |
|
| 13/06/2025 | 8,643.52 | 8,701.54 | 8,564.24 | -0.67 % | 197,698 | 2,132,385.56 | 0.13 % | 1.47 % | 29.22 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
