Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 42.33% |
|
| GR. SARANTIS S.A. (CR) | 34.88% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 18.24% |
|
| PAPOUTSANIS S.A. (CR) | 2.25% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.58% |
|
| EVROFARMA SA (CR) | 0.72% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8,701.54 | 8,724.73 | 8,604.63 | +0.33 % | 97,386 | 1,552,429.05 | 0.80 % | 2.15 % | 30.09 % |
|
| 11/06/2025 | 8,673.06 | 8,685.04 | 8,600.52 | +0.31 % | 111,644 | 1,429,940.69 | 0.47 % | 1.82 % | 29.66 % |
|
| 10/06/2025 | 8,646.46 | 8,646.46 | 8,545.92 | +0.17 % | 147,199 | 2,076,848.72 | 0.17 % | 1.51 % | 29.26 % |
|
| 06/06/2025 | 8,632.07 | 8,649.15 | 8,531.24 | +0.32 % | 90,446 | 910,259.36 | 1.34 % | 1.34 % | 29.05 % |
|
| 05/06/2025 | 8,604.57 | 8,646.37 | 8,543.94 | -0.24 % | 83,498 | 1,282,332.99 | 1.02 % | 1.02 % | 28.64 % |
|
| 04/06/2025 | 8,625.35 | 8,625.35 | 8,506.22 | +0.30 % | 89,643 | 1,413,097.74 | 1.26 % | 1.26 % | 28.95 % |
|
| 03/06/2025 | 8,599.65 | 8,624.59 | 8,535.38 | +0.44 % | 57,949 | 773,800.60 | 0.96 % | 0.96 % | 28.56 % |
|
| 02/06/2025 | 8,561.74 | 8,605.22 | 8,515.01 | +0.51 % | 82,461 | 1,036,752.77 | 0.51 % | 0.51 % | 28.00 % |
|
| 30/05/2025 | 8,518.02 | 8,709.54 | 8,518.02 | -1.91 % | 175,048 | 2,139,756.20 | -0.44 % | 3.28 % | 27.34 % |
|
| 29/05/2025 | 8,684.26 | 8,787.08 | 8,650.45 | -1.17 % | 128,188 | 1,820,006.68 | 1.51 % | 5.30 % | 29.83 % |
|
| 28/05/2025 | 8,787.08 | 8,838.44 | 8,737.18 | -0.48 % | 162,991 | 1,997,621.41 | 2.71 % | 6.55 % | 31.37 % |
|
| 27/05/2025 | 8,829.11 | 8,845.99 | 8,705.75 | +1.31 % | 116,904 | 2,074,414.77 | 3.20 % | 7.05 % | 32.00 % |
|
| 26/05/2025 | 8,715.09 | 8,752.41 | 8,555.24 | +1.87 % | 133,061 | 1,680,384.80 | 1.87 % | 5.67 % | 30.29 % |
|
| 23/05/2025 | 8,555.24 | 8,658.27 | 8,496.88 | -0.86 % | 196,098 | 2,795,019.92 | -1.26 % | 3.73 % | 27.90 % |
|
| 22/05/2025 | 8,629.46 | 8,786.08 | 8,629.46 | -1.78 % | 161,113 | 2,000,604.61 | -0.40 % | 4.63 % | 29.01 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
