Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 40.93% |
|
| GR. SARANTIS S.A. (CR) | 37.77% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.33% |
|
| PAPOUTSANIS S.A. (CR) | 3.13% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.58% |
|
| EVROFARMA S.A. (CR) | 1.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9,522.16 | 9,549.82 | 9,404.02 | -0.08 % | 92,480 | 1,881,254.18 | 2.68 % | 2.28 % | 8.05 % |
|
| 01/04/2026 | 9,530.14 | 9,533.47 | 9,309.74 | +2.37 % | 102,241 | 2,324,894.74 | 2.77 % | 2.37 % | 8.14 % |
|
| 31/03/2026 | 9,309.74 | 9,387.18 | 9,264.55 | +0.49 % | 123,500 | 2,593,276.80 | 0.39 % | -8.27 % | 5.64 % |
|
| 30/03/2026 | 9,264.55 | 9,347.58 | 9,208.80 | -0.10 % | 67,092 | 1,628,584.09 | -0.10 % | -8.72 % | 5.13 % |
|
| 27/03/2026 | 9,273.39 | 9,345.96 | 9,188.01 | -0.74 % | 61,003 | 1,442,269.43 | 1.51 % | -8.63 % | 5.23 % |
|
| 26/03/2026 | 9,342.42 | 9,356.23 | 9,223.88 | +1.21 % | 69,878 | 1,389,076.72 | 2.27 % | -7.95 % | 6.01 % |
|
| 24/03/2026 | 9,230.98 | 9,253.68 | 9,093.72 | -0.19 % | 65,264 | 2,224,100.55 | 1.05 % | -9.05 % | 4.75 % |
|
| 23/03/2026 | 9,248.30 | 9,272.96 | 8,876.55 | +1.24 % | 82,194 | 2,196,716.55 | 1.24 % | -8.88 % | 4.94 % |
|
| 20/03/2026 | 9,135.21 | 9,421.13 | 9,135.21 | -2.77 % | 88,755 | 2,547,895.42 | -3.93 % | -9.99 % | 3.66 % |
|
| 19/03/2026 | 9,395.50 | 9,640.89 | 9,314.48 | -2.55 % | 76,850 | 2,195,050.00 | -1.19 % | -7.42 % | 6.62 % |
|
| 18/03/2026 | 9,640.89 | 9,762.48 | 9,546.80 | +0.35 % | 75,387 | 2,157,248.73 | 1.39 % | -5.01 % | 9.40 % |
|
| 17/03/2026 | 9,607.53 | 9,651.32 | 9,564.62 | +0.11 % | 56,913 | 1,342,789.34 | 1.04 % | -5.34 % | 9.02 % |
|
| 16/03/2026 | 9,597.35 | 9,688.91 | 9,503.90 | +0.93 % | 62,952 | 1,813,430.67 | 0.93 % | -5.44 % | 8.91 % |
|
| 13/03/2026 | 9,508.50 | 9,570.51 | 9,310.82 | +0.38 % | 71,031 | 1,464,816.52 | -1.09 % | -6.31 % | 7.90 % |
|
| 12/03/2026 | 9,472.15 | 9,610.04 | 9,452.42 | -1.38 % | 102,267 | 1,905,229.41 | -1.46 % | -6.67 % | 7.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
