Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.08 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GR. SARANTIS S.A. (CR) | 39.41% |
|
| COCA-COLA HBC AG (CR) | 38.00% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.99% |
|
| PAPOUTSANIS S.A. (CR) | 3.26% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 2.16% |
|
| EVROFARMA S.A. (CR) | 1.18% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 8,814.89 | 8,843.05 | 8,754.87 | +0.69 % | 188,810 | 3,362,969.19 | -0.08 % | -0.08 % | 31.78 % |
|
| 03/09/2025 | 8,754.87 | 8,787.78 | 8,670.11 | +0.58 % | 131,388 | 1,692,110.59 | -0.76 % | -0.76 % | 30.89 % |
|
| 02/09/2025 | 8,704.78 | 8,785.54 | 8,704.78 | -0.75 % | 166,335 | 2,844,341.91 | -1.33 % | -1.33 % | 30.14 % |
|
| 01/09/2025 | 8,770.59 | 8,870.78 | 8,770.48 | -0.58 % | 54,620 | 1,204,141.52 | -0.58 % | -0.58 % | 31.12 % |
|
| 29/08/2025 | 8,822.01 | 8,916.81 | 8,821.61 | -0.79 % | 77,616 | 1,809,213.21 | -3.28 % | 1.65 % | 31.89 % |
|
| 28/08/2025 | 8,892.42 | 8,977.81 | 8,862.96 | -0.91 % | 184,010 | 1,414,047.03 | -2.51 % | 2.46 % | 32.94 % |
|
| 27/08/2025 | 8,974.12 | 9,063.98 | 8,923.33 | +0.57 % | 71,097 | 1,227,236.64 | -1.61 % | 3.40 % | 34.16 % |
|
| 26/08/2025 | 8,923.33 | 9,145.61 | 8,923.33 | -2.29 % | 209,446 | 3,288,878.14 | -2.17 % | 2.82 % | 33.40 % |
|
| 25/08/2025 | 9,132.54 | 9,184.21 | 9,061.05 | +0.12 % | 159,160 | 2,386,971.02 | 0.12 % | 5.23 % | 36.53 % |
|
| 22/08/2025 | 9,121.18 | 9,126.48 | 8,958.74 | +1.09 % | 111,452 | 1,559,601.43 | 3.55 % | 5.09 % | 36.36 % |
|
| 21/08/2025 | 9,022.83 | 9,042.64 | 8,873.22 | +0.33 % | 79,908 | 1,152,162.54 | 2.43 % | 3.96 % | 34.89 % |
|
| 20/08/2025 | 8,993.30 | 9,029.16 | 8,852.09 | +1.60 % | 115,581 | 2,371,211.76 | 2.10 % | 3.62 % | 34.45 % |
|
| 19/08/2025 | 8,852.09 | 8,872.75 | 8,807.15 | +0.37 % | 95,375 | 1,640,408.29 | 0.50 % | 1.99 % | 32.34 % |
|
| 18/08/2025 | 8,819.30 | 8,845.51 | 8,769.97 | +0.12 % | 79,983 | 1,661,333.89 | 0.12 % | 1.62 % | 31.85 % |
|
| 14/08/2025 | 8,808.48 | 8,831.08 | 8,787.18 | +0.24 % | 71,620 | 1,664,065.54 | 2.50 % | 1.49 % | 31.69 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
