Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.08 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 41.29% |
|
| GR. SARANTIS S.A. (CR) | 36.69% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.70% |
|
| PAPOUTSANIS S.A. (CR) | 3.26% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.94% |
|
| EVROFARMA SA (CR) | 1.13% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 8,667.02 | 8,730.70 | 8,643.06 | -0.10 % | 73,706 | 960,542.82 | -0.96 % | 2.86 % | 29.57 % |
|
| 22/07/2025 | 8,675.66 | 8,736.53 | 8,621.77 | -0.38 % | 41,813 | 560,173.90 | -0.86 % | 2.96 % | 29.70 % |
|
| 21/07/2025 | 8,708.34 | 8,764.14 | 8,672.65 | -0.49 % | 81,518 | 998,718.12 | -0.49 % | 3.35 % | 30.19 % |
|
| 18/07/2025 | 8,750.86 | 8,750.86 | 8,688.32 | +0.56 % | 111,043 | 2,376,546.23 | 1.09 % | 3.86 % | 30.83 % |
|
| 17/07/2025 | 8,701.92 | 8,718.86 | 8,669.29 | -0.08 % | 84,560 | 1,406,394.43 | 0.52 % | 3.27 % | 30.09 % |
|
| 16/07/2025 | 8,708.89 | 8,749.06 | 8,636.03 | -0.46 % | 86,416 | 1,103,810.34 | 0.60 % | 3.36 % | 30.20 % |
|
| 15/07/2025 | 8,749.06 | 8,749.06 | 8,578.51 | +1.32 % | 192,619 | 2,569,139.79 | 1.07 % | 3.83 % | 30.80 % |
|
| 14/07/2025 | 8,635.32 | 8,659.61 | 8,616.62 | -0.25 % | 70,627 | 999,078.68 | -0.25 % | 2.48 % | 29.10 % |
|
| 11/07/2025 | 8,656.73 | 8,674.40 | 8,520.72 | +1.44 % | 274,425 | 3,371,189.50 | 0.80 % | 2.74 % | 29.42 % |
|
| 10/07/2025 | 8,534.03 | 8,590.64 | 8,516.06 | -0.29 % | 115,618 | 1,356,605.45 | -0.63 % | 1.28 % | 27.58 % |
|
| 09/07/2025 | 8,558.89 | 8,611.25 | 8,524.99 | -0.29 % | 124,175 | 1,601,627.93 | -0.34 % | 1.58 % | 27.96 % |
|
| 08/07/2025 | 8,583.62 | 8,714.01 | 8,580.19 | -1.50 % | 205,668 | 3,517,171.27 | -0.06 % | 1.87 % | 28.33 % |
|
| 07/07/2025 | 8,714.01 | 8,714.01 | 8,581.81 | +1.46 % | 77,017 | 1,031,252.13 | 1.46 % | 3.42 % | 30.27 % |
|
| 04/07/2025 | 8,588.43 | 8,588.43 | 8,398.82 | +2.26 % | 99,897 | 1,246,446.32 | 1.67 % | 1.93 % | 28.40 % |
|
| 03/07/2025 | 8,398.82 | 8,424.53 | 8,271.34 | +1.54 % | 126,785 | 2,914,882.11 | -0.57 % | -0.32 % | 25.56 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
