Indices

FTSE/ATHEX CONSUMER STAPLES

FTSE_CS
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_CS
ISINGRI99217A002
Reuters Code.FTATCS
Bloomberg CodeFTSE_CS
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents6
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.07.08
Countries Of ExposureCH,GR
CurrencyEUR

Index Composition

Security Participation %
COCA-COLA HBC AG (CR) 41.29%
GR. SARANTIS S.A. (CR) 36.69%
KRI-KRI MILK INDUSTRY S.A. (CR) 15.70%
PAPOUTSANIS S.A. (CR) 3.26%
LOULIS FOOD INGREDIENTS S.A. (CR) 1.94%
EVROFARMA SA (CR) 1.13%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/07/2025 8,667.02 8,730.70 8,643.06 -0.10 % 73,706 960,542.82 -0.96 % 2.86 % 29.57 %
22/07/2025 8,675.66 8,736.53 8,621.77 -0.38 % 41,813 560,173.90 -0.86 % 2.96 % 29.70 %
21/07/2025 8,708.34 8,764.14 8,672.65 -0.49 % 81,518 998,718.12 -0.49 % 3.35 % 30.19 %
18/07/2025 8,750.86 8,750.86 8,688.32 +0.56 % 111,043 2,376,546.23 1.09 % 3.86 % 30.83 %
17/07/2025 8,701.92 8,718.86 8,669.29 -0.08 % 84,560 1,406,394.43 0.52 % 3.27 % 30.09 %
16/07/2025 8,708.89 8,749.06 8,636.03 -0.46 % 86,416 1,103,810.34 0.60 % 3.36 % 30.20 %
15/07/2025 8,749.06 8,749.06 8,578.51 +1.32 % 192,619 2,569,139.79 1.07 % 3.83 % 30.80 %
14/07/2025 8,635.32 8,659.61 8,616.62 -0.25 % 70,627 999,078.68 -0.25 % 2.48 % 29.10 %
11/07/2025 8,656.73 8,674.40 8,520.72 +1.44 % 274,425 3,371,189.50 0.80 % 2.74 % 29.42 %
10/07/2025 8,534.03 8,590.64 8,516.06 -0.29 % 115,618 1,356,605.45 -0.63 % 1.28 % 27.58 %
09/07/2025 8,558.89 8,611.25 8,524.99 -0.29 % 124,175 1,601,627.93 -0.34 % 1.58 % 27.96 %
08/07/2025 8,583.62 8,714.01 8,580.19 -1.50 % 205,668 3,517,171.27 -0.06 % 1.87 % 28.33 %
07/07/2025 8,714.01 8,714.01 8,581.81 +1.46 % 77,017 1,031,252.13 1.46 % 3.42 % 30.27 %
04/07/2025 8,588.43 8,588.43 8,398.82 +2.26 % 99,897 1,246,446.32 1.67 % 1.93 % 28.40 %
03/07/2025 8,398.82 8,424.53 8,271.34 +1.54 % 126,785 2,914,882.11 -0.57 % -0.32 % 25.56 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT