Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.08 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 39.76% |
|
| GR. SARANTIS S.A. (CR) | 37.72% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.63% |
|
| PAPOUTSANIS S.A. (CR) | 3.51% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 2.09% |
|
| EVROFARMA S.A. (CR) | 1.30% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26/09/2025 | 8,104.45 | 8,122.85 | 8,027.53 | +0.60 % | 124,083 | 1,583,726.83 | -2.15 % | -8.13 % | 21.16 % |
|
| 25/09/2025 | 8,056.06 | 8,176.69 | 8,045.65 | -1.48 % | 168,058 | 2,327,652.55 | -2.73 % | -8.68 % | 20.44 % |
|
| 24/09/2025 | 8,176.69 | 8,242.82 | 8,154.20 | -0.69 % | 107,962 | 2,931,832.88 | -1.28 % | -7.31 % | 22.24 % |
|
| 23/09/2025 | 8,233.11 | 8,357.21 | 8,192.41 | -0.26 % | 122,560 | 2,939,702.68 | -0.60 % | -6.68 % | 23.09 % |
|
| 22/09/2025 | 8,254.27 | 8,345.60 | 8,236.87 | -0.34 % | 87,386 | 1,634,161.47 | -0.34 % | -6.44 % | 23.40 % |
|
| 19/09/2025 | 8,282.44 | 8,383.54 | 8,258.02 | -1.12 % | 179,323 | 3,832,896.99 | -3.55 % | -6.12 % | 23.82 % |
|
| 18/09/2025 | 8,376.65 | 8,459.61 | 8,339.06 | -0.34 % | 66,399 | 1,459,716.47 | -2.45 % | -5.05 % | 25.23 % |
|
| 17/09/2025 | 8,404.99 | 8,468.56 | 8,403.52 | -0.66 % | 58,633 | 1,291,735.25 | -2.12 % | -4.73 % | 25.65 % |
|
| 16/09/2025 | 8,460.85 | 8,561.97 | 8,460.85 | -1.07 % | 160,628 | 3,269,305.83 | -1.47 % | -4.09 % | 26.49 % |
|
| 15/09/2025 | 8,552.41 | 8,602.41 | 8,552.41 | -0.41 % | 112,612 | 2,003,419.52 | -0.41 % | -3.06 % | 27.86 % |
|
| 12/09/2025 | 8,587.20 | 8,656.32 | 8,580.90 | -0.43 % | 71,480 | 1,132,889.49 | -1.82 % | -2.66 % | 28.38 % |
|
| 11/09/2025 | 8,624.32 | 8,653.56 | 8,545.28 | +0.09 % | 86,816 | 1,753,863.11 | -1.40 % | -2.24 % | 28.93 % |
|
| 10/09/2025 | 8,616.89 | 8,724.87 | 8,616.89 | -0.68 % | 55,452 | 722,233.16 | -1.48 % | -2.33 % | 28.82 % |
|
| 09/09/2025 | 8,676.24 | 8,762.47 | 8,637.89 | -0.84 % | 55,698 | 1,053,138.82 | -0.80 % | -1.65 % | 29.71 % |
|
| 08/09/2025 | 8,749.61 | 8,869.05 | 8,717.95 | +0.04 % | 53,765 | 889,201.83 | 0.04 % | -0.82 % | 30.81 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
