Indices
FTSE/ATHEX HEALTH CARE
FTSE_HC
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_HC |
|---|---|
| ISIN | GRI99221A004 |
| Reuters Code | .FTATHC |
| Bloomberg Code | FTSE_HC |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 3 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAVIPHARM S.A. (CR) | 43.07% |
|
| ATHENS MEDICAL C.S.A. (CR) | 38.94% |
|
| MEDICON HELLAS S.A. (CR) | 17.99% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5,122.29 | 5,148.23 | 5,078.33 | +0.81 % | 199,622 | 208,695.74 | 2.82 % | 0.81 % | 0.81 % |
|
| 31/12/2025 | 5,081.04 | 5,081.04 | 4,954.35 | +1.71 % | 323,777 | 328,906.25 | 1.99 % | - | - |
|
| 30/12/2025 | 4,995.37 | 5,008.00 | 4,894.42 | +0.80 % | 120,428 | 134,247.46 | 0.27 % | - | - |
|
| 29/12/2025 | 4,955.87 | 5,007.51 | 4,919.12 | -0.52 % | 63,055 | 65,041.24 | -0.52 % | - | - |
|
| 23/12/2025 | 4,981.83 | 5,087.34 | 4,948.08 | -0.52 % | 342,052 | 342,649.27 | -0.36 % | - | - |
|
| 22/12/2025 | 5,007.71 | 5,011.20 | 4,946.25 | +0.15 % | 149,444 | 142,184.20 | 0.15 % | - | - |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
