Indices
FTSE/ATHEX HEALTH CARE
FTSE_HC
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_HC |
|---|---|
| ISIN | GRI99221A004 |
| Reuters Code | .FTATHC |
| Bloomberg Code | FTSE_HC |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 3 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAVIPHARM S.A. (CR) | 51.28% |
|
| ATHENS MEDICAL C.S.A. (CR) | 31.48% |
|
| MEDICON HELLAS S.A. (CR) | 17.24% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 5,240.49 | 5,262.89 | 5,154.67 | -0.43 % | 62,373 | 79,290.20 | -0.62 % | -8.98 % | 3.14 % |
|
| 23/03/2026 | 5,262.89 | 5,375.12 | 5,101.17 | -0.19 % | 349,943 | 423,595.40 | -0.19 % | -8.59 % | 3.58 % |
|
| 20/03/2026 | 5,273.14 | 5,377.67 | 5,210.23 | -0.70 % | 122,593 | 149,892.02 | -1.53 % | -8.41 % | 3.78 % |
|
| 19/03/2026 | 5,310.28 | 5,414.75 | 5,204.79 | -1.93 % | 74,644 | 94,034.39 | -0.84 % | -7.76 % | 4.51 % |
|
| 18/03/2026 | 5,414.75 | 5,469.30 | 5,331.08 | +0.57 % | 65,042 | 84,865.94 | 1.11 % | -5.95 % | 6.57 % |
|
| 17/03/2026 | 5,384.02 | 5,415.89 | 5,285.80 | +1.86 % | 41,787 | 55,502.11 | 0.54 % | -6.48 % | 5.96 % |
|
| 16/03/2026 | 5,285.80 | 5,373.24 | 5,249.76 | -1.30 % | 72,346 | 91,347.77 | -1.30 % | -8.19 % | 4.03 % |
|
| 13/03/2026 | 5,355.33 | 5,397.72 | 5,110.13 | +3.69 % | 1,739,809 | 1,854,786.99 | 3.09 % | -6.98 % | 5.40 % |
|
| 12/03/2026 | 5,164.92 | 5,329.52 | 5,152.66 | -3.01 % | 64,889 | 81,116.65 | -0.57 % | -10.29 % | 1.65 % |
|
| 11/03/2026 | 5,325.05 | 5,325.05 | 5,203.15 | +0.08 % | 45,892 | 60,205.93 | 2.51 % | -7.51 % | 4.80 % |
|
| 10/03/2026 | 5,320.85 | 5,335.10 | 5,177.61 | +2.77 % | 133,790 | 168,103.50 | 2.43 % | -7.58 % | 4.72 % |
|
| 09/03/2026 | 5,177.61 | 5,206.83 | 4,962.87 | -0.33 % | 214,615 | 262,657.25 | -0.33 % | -10.07 % | 1.90 % |
|
| 06/03/2026 | 5,194.63 | 5,350.17 | 5,085.47 | -1.93 % | 138,836 | 170,508.71 | -9.77 % | -9.77 % | 2.24 % |
|
| 05/03/2026 | 5,296.81 | 5,394.88 | 5,217.31 | +0.37 % | 143,679 | 177,783.76 | -8.00 % | -8.00 % | 4.25 % |
|
| 04/03/2026 | 5,277.18 | 5,317.93 | 5,137.00 | +2.73 % | 302,533 | 393,024.28 | -8.34 % | -8.34 % | 3.86 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
