Indices
FTSE/ATHEX HEALTH CARE
FTSE_HC
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_HC |
|---|---|
| ISIN | GRI99221A004 |
| Reuters Code | .FTATHC |
| Bloomberg Code | FTSE_HC |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 3 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAVIPHARM S.A. (CR) | 50.96% |
|
| ATHENS MEDICAL C.S.A. (CR) | 33.15% |
|
| MEDICON HELLAS S.A. (CR) | 15.89% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 5,730.71 | 5,779.98 | 5,661.96 | -0.68 % | 335,868 | 436,883.37 | -4.62 % | 2.78 % | 12.79 % |
|
| 19/02/2026 | 5,769.98 | 5,934.22 | 5,720.56 | -2.13 % | 220,346 | 299,045.42 | -3.96 % | 3.48 % | 13.56 % |
|
| 18/02/2026 | 5,895.27 | 5,930.47 | 5,768.89 | +1.64 % | 202,624 | 281,239.95 | -1.88 % | 5.73 % | 16.02 % |
|
| 17/02/2026 | 5,800.24 | 6,047.79 | 5,769.73 | -3.28 % | 497,503 | 675,283.70 | -3.46 % | 4.03 % | 14.15 % |
|
| 16/02/2026 | 5,996.96 | 6,008.05 | 5,834.28 | -0.18 % | 251,826 | 351,823.40 | -0.18 % | 7.55 % | 18.03 % |
|
| 13/02/2026 | 6,008.05 | 6,125.73 | 5,935.69 | -1.84 % | 413,840 | 586,420.17 | 2.21 % | 7.75 % | 18.24 % |
|
| 12/02/2026 | 6,120.73 | 6,137.55 | 5,954.02 | +2.49 % | 381,894 | 562,112.56 | 4.13 % | 9.77 % | 20.46 % |
|
| 11/02/2026 | 5,971.93 | 5,998.70 | 5,857.04 | +1.08 % | 284,640 | 396,707.40 | 1.60 % | 7.11 % | 17.53 % |
|
| 10/02/2026 | 5,908.39 | 5,946.77 | 5,772.72 | +2.04 % | 230,687 | 313,702.52 | 0.52 % | 5.97 % | 16.28 % |
|
| 09/02/2026 | 5,790.11 | 5,962.52 | 5,784.77 | -1.49 % | 175,773 | 249,932.99 | -1.49 % | 3.84 % | 13.96 % |
|
| 06/02/2026 | 5,877.94 | 5,948.75 | 5,737.06 | +0.24 % | 547,391 | 719,590.98 | 5.42 % | 5.42 % | 15.68 % |
|
| 05/02/2026 | 5,863.64 | 6,043.85 | 5,846.56 | -2.98 % | 260,051 | 350,034.95 | 5.16 % | 5.16 % | 15.40 % |
|
| 04/02/2026 | 6,043.85 | 6,135.36 | 5,967.41 | -0.64 % | 561,324 | 798,543.23 | 8.40 % | 8.40 % | 18.95 % |
|
| 03/02/2026 | 6,083.04 | 6,087.00 | 5,764.09 | +4.24 % | 1,010,921 | 1,353,361.37 | 9.10 % | 9.10 % | 19.72 % |
|
| 02/02/2026 | 5,835.76 | 5,856.18 | 5,559.15 | +4.66 % | 672,944 | 861,338.50 | 4.66 % | 4.66 % | 14.85 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
