Indices
FTSE/ATHEX HEALTH CARE
FTSE_HC
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_HC |
|---|---|
| ISIN | GRI99221A004 |
| Reuters Code | .FTATHC |
| Bloomberg Code | FTSE_HC |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 3 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAVIPHARM S.A. (CR) | 53.99% |
|
| ATHENS MEDICAL C.S.A. (CR) | 30.56% |
|
| MEDICON HELLAS S.A. (CR) | 15.45% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 5,774.46 | 5,950.36 | 5,774.46 | -1.64 % | 128,739 | 191,716.40 | -0.61 % | 12.89 % | 13.65 % |
|
| 15/04/2026 | 5,870.58 | 5,932.48 | 5,818.94 | +0.89 % | 649,673 | 930,747.40 | 1.05 % | 14.77 % | 15.54 % |
|
| 14/04/2026 | 5,818.94 | 5,932.19 | 5,768.34 | +0.16 % | 750,251 | 1,080,011.79 | 0.16 % | 13.76 % | 14.52 % |
|
| 09/04/2026 | 5,809.82 | 5,841.70 | 5,721.57 | +1.54 % | 584,470 | 826,676.47 | 9.48 % | 13.58 % | 14.34 % |
|
| 08/04/2026 | 5,721.57 | 5,743.78 | 5,490.95 | +4.20 % | 164,784 | 228,229.55 | 7.82 % | 11.86 % | 12.61 % |
|
| 07/04/2026 | 5,490.95 | 5,534.80 | 5,306.63 | +3.47 % | 369,385 | 478,856.21 | 3.47 % | 7.35 % | 8.07 % |
|
| 02/04/2026 | 5,306.63 | 5,362.98 | 5,210.92 | -0.14 % | 195,148 | 239,116.74 | 3.72 % | 3.75 % | 4.44 % |
|
| 01/04/2026 | 5,313.94 | 5,331.86 | 5,114.99 | +3.89 % | 394,202 | 478,743.28 | 3.87 % | 3.89 % | 4.58 % |
|
| 31/03/2026 | 5,114.99 | 5,117.39 | 4,971.04 | +2.90 % | 132,821 | 158,501.66 | -0.02 % | -11.16 % | 0.67 % |
|
| 30/03/2026 | 4,971.04 | 5,131.69 | 4,884.62 | -2.84 % | 2,325,411 | 3,613,463.02 | -2.84 % | -13.66 % | -2.16 % |
|
| 27/03/2026 | 5,116.17 | 5,228.10 | 5,091.33 | -1.95 % | 594,138 | 645,934.72 | -2.98 % | -11.14 % | 0.69 % |
|
| 26/03/2026 | 5,218.10 | 5,262.89 | 5,153.31 | -0.43 % | 37,047 | 44,360.11 | -1.04 % | -9.37 % | 2.70 % |
|
| 24/03/2026 | 5,240.49 | 5,262.89 | 5,154.67 | -0.43 % | 62,373 | 79,290.20 | -0.62 % | -8.98 % | 3.14 % |
|
| 23/03/2026 | 5,262.89 | 5,375.12 | 5,101.17 | -0.19 % | 349,943 | 423,595.40 | -0.19 % | -8.59 % | 3.58 % |
|
| 20/03/2026 | 5,273.14 | 5,377.67 | 5,210.23 | -0.70 % | 122,593 | 149,892.02 | -1.53 % | -8.41 % | 3.78 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
