Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.27 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 39.81% |
|
| EVROPI HOLDINGS S.A. (CR) | 10.78% |
|
| NOVAL PROPERTY REIC (CR) | 10.71% |
|
| DIMAND S.A. (CR) | 10.43% |
|
| TRADE ESTATES R.E.I.C. (CR) | 10.39% |
|
| BRIQ PROPERTIES REIC (CR) | 7.96% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 4.94% |
|
| PREMIA R.E.I.C. (CR) | 3.76% |
|
| KEKROPS S.A. (CR) | 1.23% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 5,478.05 | 5,490.56 | 5,420.82 | +1.06 % | 1,539,264 | 3,764,952.27 | 2.40 % | 2.40 % | 12.27 % |
|
| 03/12/2025 | 5,420.82 | 5,475.55 | 5,388.42 | +0.48 % | 1,515,326 | 3,919,699.93 | 1.33 % | 1.33 % | 11.10 % |
|
| 02/12/2025 | 5,394.66 | 5,404.36 | 5,347.52 | +0.88 % | 608,707 | 1,751,063.98 | 0.84 % | 0.84 % | 10.56 % |
|
| 01/12/2025 | 5,347.52 | 5,368.73 | 5,336.37 | -0.04 % | 439,029 | 1,813,524.41 | -0.04 % | -0.04 % | 9.59 % |
|
| 28/11/2025 | 5,349.88 | 5,393.18 | 5,347.79 | -0.36 % | 397,261 | 1,272,608.17 | 0.32 % | -1.71 % | 9.64 % |
|
| 27/11/2025 | 5,369.26 | 5,396.96 | 5,339.87 | +0.17 % | 681,887 | 2,227,856.09 | 0.69 % | -1.36 % | 10.04 % |
|
| 26/11/2025 | 5,359.93 | 5,410.72 | 5,350.10 | -0.36 % | 735,992 | 2,556,545.02 | 0.51 % | -1.53 % | 9.85 % |
|
| 25/11/2025 | 5,379.17 | 5,402.06 | 5,349.28 | -0.11 % | 606,257 | 2,390,926.35 | 0.87 % | -1.17 % | 10.24 % |
|
| 24/11/2025 | 5,385.29 | 5,386.99 | 5,332.65 | +0.99 % | 574,498 | 2,555,600.91 | 0.99 % | -1.06 % | 10.37 % |
|
| 21/11/2025 | 5,332.65 | 5,335.55 | 5,283.27 | +0.20 % | 376,277 | 1,156,852.79 | -1.15 % | -2.03 % | 9.29 % |
|
| 20/11/2025 | 5,322.27 | 5,352.49 | 5,312.36 | +0.19 % | 462,154 | 1,925,629.72 | -1.35 % | -2.22 % | 9.08 % |
|
| 19/11/2025 | 5,312.36 | 5,320.76 | 5,276.78 | +0.28 % | 538,868 | 1,978,193.05 | -1.53 % | -2.40 % | 8.87 % |
|
| 18/11/2025 | 5,297.31 | 5,367.12 | 5,264.08 | -1.25 % | 728,415 | 2,401,432.37 | -1.81 % | -2.68 % | 8.57 % |
|
| 17/11/2025 | 5,364.32 | 5,418.58 | 5,353.64 | -0.57 % | 513,459 | 2,010,612.57 | -0.57 % | -1.45 % | 9.94 % |
|
| 14/11/2025 | 5,394.87 | 5,453.63 | 5,346.47 | -1.08 % | 790,427 | 2,889,592.29 | 1.25 % | -0.89 % | 10.56 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
