Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 35.10% |
|
| DIMAND S.A. (CR) | 16.14% |
|
| TRADE ESTATES R.E.I.C. (CR) | 12.55% |
|
| NOVAL PROPERTY REIC (CR) | 12.30% |
|
| BRIQ PROPERTIES REIC (CR) | 10.12% |
|
| PREMIA R.E.I.C. (CR) | 6.31% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 6.30% |
|
| KEKROPS S.A. (CR) | 1.18% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5,183.36 | 5,217.22 | 5,151.61 | -0.65 % | 499,165 | 2,458,330.18 | 0.85 % | 0.58 % | -7.71 % |
|
| 01/04/2026 | 5,217.22 | 5,232.09 | 5,153.54 | +1.24 % | 1,132,106 | 5,218,356.51 | 1.51 % | 1.24 % | -7.11 % |
|
| 31/03/2026 | 5,153.54 | 5,159.93 | 5,098.50 | +1.08 % | 494,046 | 2,094,467.97 | 0.27 % | -7.86 % | -8.24 % |
|
| 30/03/2026 | 5,098.50 | 5,164.75 | 5,093.00 | -0.80 % | 422,973 | 1,700,441.59 | -0.80 % | -8.85 % | -9.22 % |
|
| 27/03/2026 | 5,139.81 | 5,190.33 | 5,117.74 | -0.97 % | 626,243 | 2,922,307.01 | -2.27 % | -8.11 % | -8.49 % |
|
| 26/03/2026 | 5,190.33 | 5,216.69 | 5,165.97 | -0.08 % | 335,281 | 1,405,310.69 | -1.30 % | -7.21 % | -7.59 % |
|
| 24/03/2026 | 5,194.44 | 5,243.52 | 5,190.92 | -0.77 % | 446,960 | 2,119,377.94 | -1.23 % | -7.13 % | -7.51 % |
|
| 23/03/2026 | 5,234.95 | 5,258.94 | 5,140.37 | -0.46 % | 940,796 | 4,595,432.84 | -0.46 % | -6.41 % | -6.79 % |
|
| 20/03/2026 | 5,258.94 | 5,297.65 | 5,194.12 | +0.58 % | 734,399 | 3,439,575.45 | -1.65 % | -5.98 % | -6.36 % |
|
| 19/03/2026 | 5,228.67 | 5,314.04 | 5,183.93 | -1.61 % | 770,851 | 3,372,598.73 | -2.22 % | -6.52 % | -6.90 % |
|
| 18/03/2026 | 5,314.04 | 5,369.65 | 5,307.46 | -0.29 % | 728,269 | 2,938,805.66 | -0.62 % | -5.00 % | -5.38 % |
|
| 17/03/2026 | 5,329.67 | 5,359.80 | 5,291.31 | +0.46 % | 633,063 | 2,824,584.22 | -0.33 % | -4.72 % | -5.10 % |
|
| 16/03/2026 | 5,305.21 | 5,348.34 | 5,283.30 | -0.79 % | 391,099 | 1,691,624.24 | -0.79 % | -5.15 % | -5.54 % |
|
| 13/03/2026 | 5,347.21 | 5,347.21 | 5,243.39 | +1.52 % | 613,068 | 2,923,514.77 | 0.20 % | -4.40 % | -4.79 % |
|
| 12/03/2026 | 5,266.97 | 5,338.81 | 5,262.51 | -1.35 % | 527,172 | 2,592,009.31 | -1.31 % | -5.84 % | -6.22 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
