Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 34.65% |
|
| NOVAL PROPERTY REIC (CR) | 14.55% |
|
| DIMAND S.A. (CR) | 14.28% |
|
| TRADE ESTATES R.E.I.C. (CR) | 11.43% |
|
| BRIQ PROPERTIES REIC (CR) | 10.69% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 7.31% |
|
| PREMIA R.E.I.C. (CR) | 5.43% |
|
| KEKROPS S.A. (CR) | 1.65% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4,865.81 | 4,908.93 | 4,855.08 | -0.43 % | 552,308 | 1,815,756.02 | 0.87 % | -0.66 % | -0.28 % |
|
| 11/06/2025 | 4,886.98 | 4,893.53 | 4,804.38 | +1.72 % | 513,132 | 1,929,576.17 | 1.30 % | -0.23 % | 0.16 % |
|
| 10/06/2025 | 4,804.38 | 4,843.45 | 4,790.62 | -0.41 % | 650,621 | 2,249,231.67 | -0.41 % | -1.91 % | -1.54 % |
|
| 06/06/2025 | 4,824.05 | 4,842.19 | 4,790.60 | +0.04 % | 698,702 | 1,926,669.50 | -1.51 % | -1.51 % | -1.13 % |
|
| 05/06/2025 | 4,822.03 | 4,875.13 | 4,822.03 | -0.70 % | 745,422 | 2,283,393.69 | -1.55 % | -1.55 % | -1.18 % |
|
| 04/06/2025 | 4,856.21 | 4,877.03 | 4,835.77 | +0.05 % | 511,760 | 1,683,713.61 | -0.85 % | -0.85 % | -0.48 % |
|
| 03/06/2025 | 4,853.56 | 4,872.49 | 4,811.35 | +0.14 % | 555,721 | 1,727,026.93 | -0.91 % | -0.91 % | -0.53 % |
|
| 02/06/2025 | 4,846.70 | 4,924.27 | 4,845.92 | -1.05 % | 442,855 | 1,431,398.96 | -1.05 % | -1.05 % | -0.67 % |
|
| 30/05/2025 | 4,898.00 | 4,911.58 | 4,877.32 | +0.39 % | 599,532 | 2,378,220.76 | 2.57 % | 2.91 % | 0.38 % |
|
| 29/05/2025 | 4,878.76 | 4,918.17 | 4,851.21 | -0.14 % | 689,700 | 2,301,122.49 | 2.16 % | 2.50 % | -0.01 % |
|
| 28/05/2025 | 4,885.41 | 4,889.59 | 4,850.24 | +0.53 % | 646,278 | 1,892,747.98 | 2.30 % | 2.64 % | 0.12 % |
|
| 27/05/2025 | 4,859.45 | 4,867.40 | 4,813.72 | +0.95 % | 442,740 | 1,260,453.01 | 1.76 % | 2.10 % | -0.41 % |
|
| 26/05/2025 | 4,813.72 | 4,834.54 | 4,775.50 | +0.80 % | 483,484 | 1,292,346.97 | 0.80 % | 1.13 % | -1.35 % |
|
| 23/05/2025 | 4,775.50 | 4,847.42 | 4,729.99 | -0.99 % | 474,477 | 1,712,650.16 | -0.80 % | 0.33 % | -2.13 % |
|
| 22/05/2025 | 4,823.30 | 4,874.58 | 4,797.40 | -1.05 % | 443,076 | 1,120,829.92 | 0.20 % | 1.34 % | -1.15 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
