Indices

FTSE/ATHEX REAL ESTATE

FTSE_RE
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_RE
ISINGRI99219A008
Reuters Code.FTATRE
Bloomberg CodeFTSE_RE
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents9
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.06.23
Countries Of ExposureGR
CurrencyEUR

Index Composition

Security Participation %
LAMDA DEVELOPMENT S.A. (CR) 39.71%
EVROPI HOLDINGS S.A. (CR) 10.98%
DIMAND S.A. (CR) 10.83%
NOVAL PROPERTY REIC (CR) 10.74%
TRADE ESTATES R.E.I.C. (CR) 9.79%
BRIQ PROPERTIES REIC (CR) 8.72%
ORILINA PROPERTIES R.E.I.C. (CR) 5.12%
PREMIA R.E.I.C. (CR) 3.06%
KEKROPS S.A. (CR) 1.06%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
24/07/2025 5,165.36 5,188.81 5,151.63 +0.11 % 632,062 1,935,334.54 1.05 % 4.72 % 5.86 %
23/07/2025 5,159.91 5,192.61 5,152.26 -0.15 % 767,515 1,839,055.97 0.94 % 4.61 % 5.75 %
22/07/2025 5,167.45 5,169.86 5,136.21 +0.11 % 730,692 1,755,339.68 1.09 % 4.76 % 5.90 %
21/07/2025 5,161.59 5,164.53 5,111.76 +0.97 % 1,173,381 2,309,705.51 0.97 % 4.64 % 5.78 %
18/07/2025 5,111.76 5,147.92 5,090.16 +0.16 % 1,214,917 2,848,103.33 1.37 % 3.63 % 4.76 %
17/07/2025 5,103.34 5,126.90 5,076.09 +0.11 % 1,198,886 2,658,427.54 1.20 % 3.46 % 4.59 %
16/07/2025 5,097.62 5,163.49 5,097.62 -0.55 % 1,183,506 3,387,825.09 1.09 % 3.34 % 4.47 %
15/07/2025 5,126.03 5,144.80 5,026.25 +1.99 % 1,510,187 3,966,556.46 1.65 % 3.92 % 5.05 %
14/07/2025 5,026.25 5,064.70 5,001.05 -0.32 % 520,532 1,811,939.40 -0.32 % 1.90 % 3.01 %
11/07/2025 5,042.62 5,057.10 5,008.22 +0.19 % 651,834 2,068,720.54 1.41 % 2.23 % 3.35 %
10/07/2025 5,032.82 5,062.81 5,023.98 -0.21 % 786,859 2,338,248.93 1.21 % 2.03 % 3.14 %
09/07/2025 5,043.47 5,043.47 4,980.88 +1.05 % 842,696 2,851,993.90 1.43 % 2.24 % 3.36 %
08/07/2025 4,991.06 4,993.30 4,936.57 +0.67 % 780,942 2,359,703.71 0.37 % 1.18 % 2.29 %
07/07/2025 4,957.87 4,972.47 4,899.81 -0.29 % 559,506 2,331,263.06 -0.29 % 0.51 % 1.61 %
04/07/2025 4,972.47 4,999.19 4,960.98 -0.23 % 400,601 1,304,700.86 0.94 % 0.81 % 1.91 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT