Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 39.54% |
|
| DIMAND S.A. (CR) | 11.94% |
|
| NOVAL PROPERTY REIC (CR) | 10.71% |
|
| EVROPI HOLDINGS S.A. (CR) | 10.27% |
|
| TRADE ESTATES R.E.I.C. (CR) | 9.86% |
|
| BRIQ PROPERTIES REIC (CR) | 8.20% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.35% |
|
| PREMIA R.E.I.C. (CR) | 3.11% |
|
| KEKROPS S.A. (CR) | 1.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 4,962.28 | 4,978.95 | 4,919.26 | +0.78 % | 580,486 | 1,778,485.04 | 0.73 % | 0.60 % | 1.70 % |
|
| 01/07/2025 | 4,923.67 | 4,947.25 | 4,920.78 | -0.18 % | 421,428 | 1,469,926.70 | -0.05 % | -0.18 % | 0.91 % |
|
| 30/06/2025 | 4,932.75 | 4,958.48 | 4,916.41 | +0.13 % | 530,387 | 1,929,067.05 | 0.13 % | 0.71 % | 1.09 % |
|
| 27/06/2025 | 4,926.36 | 4,989.77 | 4,926.36 | -0.55 % | 520,505 | 1,813,090.38 | 3.37 % | 0.58 % | 0.96 % |
|
| 26/06/2025 | 4,953.60 | 4,958.22 | 4,867.45 | +1.73 % | 458,177 | 1,584,656.58 | 3.95 % | 1.14 % | 1.52 % |
|
| 25/06/2025 | 4,869.50 | 4,888.60 | 4,840.13 | +0.46 % | 559,124 | 2,330,650.35 | 2.18 % | -0.58 % | -0.20 % |
|
| 24/06/2025 | 4,847.40 | 4,853.55 | 4,755.24 | +1.94 % | 707,638 | 2,901,520.37 | 1.72 % | -1.03 % | -0.66 % |
|
| 23/06/2025 | 4,755.24 | 4,765.58 | 4,722.03 | -0.22 % | 409,526 | 1,369,214.73 | -0.22 % | -2.91 % | -2.54 % |
|
| 20/06/2025 | 4,765.58 | 4,828.12 | 4,725.59 | -0.42 % | 751,121 | 3,548,047.28 | -1.59 % | -2.70 % | -2.33 % |
|
| 19/06/2025 | 4,785.84 | 4,824.26 | 4,753.75 | +0.11 % | 522,382 | 2,151,912.71 | -1.18 % | -2.29 % | -1.92 % |
|
| 18/06/2025 | 4,780.66 | 4,832.64 | 4,733.72 | -0.40 % | 508,939 | 1,613,117.06 | -1.28 % | -2.40 % | -2.02 % |
|
| 17/06/2025 | 4,799.78 | 4,832.96 | 4,788.56 | -0.69 % | 515,272 | 1,707,565.67 | -0.89 % | -2.01 % | -1.63 % |
|
| 16/06/2025 | 4,832.96 | 4,842.75 | 4,804.51 | -0.20 % | 405,564 | 1,304,337.48 | -0.20 % | -1.33 % | -0.95 % |
|
| 13/06/2025 | 4,842.75 | 4,865.81 | 4,787.29 | -0.47 % | 527,061 | 1,631,159.74 | 0.39 % | -1.13 % | -0.75 % |
|
| 12/06/2025 | 4,865.81 | 4,908.93 | 4,855.08 | -0.43 % | 552,308 | 1,815,756.02 | 0.87 % | -0.66 % | -0.28 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
