Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 39.07% |
|
| EVROPI HOLDINGS S.A. (CR) | 12.02% |
|
| NOVAL PROPERTY REIC (CR) | 10.62% |
|
| DIMAND S.A. (CR) | 10.45% |
|
| TRADE ESTATES R.E.I.C. (CR) | 9.54% |
|
| BRIQ PROPERTIES REIC (CR) | 7.99% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.18% |
|
| PREMIA R.E.I.C. (CR) | 3.86% |
|
| KEKROPS S.A. (CR) | 1.28% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 5,432.88 | 5,475.22 | 5,419.70 | -0.15 % | 1,117,834 | 5,222,231.61 | 2.88 % | 5.24 % | 11.34 % |
|
| 20/08/2025 | 5,441.26 | 5,458.24 | 5,339.74 | +1.90 % | 2,143,230 | 11,105,453.53 | 3.04 % | 5.40 % | 11.52 % |
|
| 19/08/2025 | 5,339.74 | 5,347.68 | 5,257.35 | +1.57 % | 870,534 | 2,567,960.97 | 1.12 % | 3.44 % | 9.43 % |
|
| 18/08/2025 | 5,257.35 | 5,301.22 | 5,255.30 | -0.44 % | 801,616 | 2,453,014.42 | -0.44 % | 1.84 % | 7.75 % |
|
| 14/08/2025 | 5,280.67 | 5,325.00 | 5,276.31 | -0.44 % | 648,279 | 2,420,345.12 | 1.73 % | 2.29 % | 8.22 % |
|
| 13/08/2025 | 5,304.12 | 5,310.82 | 5,232.45 | +1.24 % | 856,875 | 2,431,714.72 | 2.18 % | 2.75 % | 8.70 % |
|
| 12/08/2025 | 5,239.40 | 5,263.56 | 5,221.56 | -0.02 % | 840,560 | 2,349,404.56 | 0.94 % | 1.49 % | 7.38 % |
|
| 11/08/2025 | 5,240.53 | 5,244.13 | 5,190.82 | +0.96 % | 682,664 | 2,368,961.61 | 0.96 % | 1.52 % | 7.40 % |
|
| 08/08/2025 | 5,190.82 | 5,243.76 | 5,186.05 | -0.50 % | 608,293 | 2,741,176.65 | 3.11 % | 0.55 % | 6.38 % |
|
| 07/08/2025 | 5,216.86 | 5,270.27 | 5,215.24 | -0.03 % | 941,244 | 4,434,738.58 | 3.63 % | 1.06 % | 6.92 % |
|
| 06/08/2025 | 5,218.25 | 5,218.30 | 5,138.20 | +1.38 % | 2,405,417 | 10,347,760.16 | 3.66 % | 1.08 % | 6.94 % |
|
| 05/08/2025 | 5,147.40 | 5,156.82 | 5,062.42 | +1.68 % | 1,556,744 | 4,516,353.63 | 2.25 % | -0.29 % | 5.49 % |
|
| 04/08/2025 | 5,062.42 | 5,084.36 | 5,028.68 | +0.56 % | 645,592 | 2,607,736.48 | 0.56 % | -1.93 % | 3.75 % |
|
| 01/08/2025 | 5,034.02 | 5,162.26 | 5,002.10 | -2.48 % | 14,316,219 | 83,178,895.36 | -1.91 % | -2.48 % | 3.17 % |
|
| 31/07/2025 | 5,162.26 | 5,167.40 | 5,120.46 | +0.18 % | 664,438 | 1,811,525.22 | 0.59 % | 4.65 % | 5.80 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
