Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 35.47% |
|
| NOVAL PROPERTY REIC (CR) | 15.04% |
|
| DIMAND S.A. (CR) | 13.36% |
|
| TRADE ESTATES R.E.I.C. (CR) | 11.42% |
|
| BRIQ PROPERTIES REIC (CR) | 10.55% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 7.78% |
|
| PREMIA R.E.I.C. (CR) | 5.29% |
|
| KEKROPS S.A. (CR) | 1.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 4,874.58 | 4,918.47 | 4,860.08 | +0.03 % | 383,480 | 1,239,503.73 | 1.26 % | 2.41 % | -0.10 % |
|
| 20/05/2025 | 4,873.02 | 4,906.42 | 4,856.45 | +0.25 % | 491,702 | 1,536,303.99 | 1.23 % | 2.38 % | -0.13 % |
|
| 19/05/2025 | 4,860.79 | 4,871.38 | 4,806.57 | +0.98 % | 556,467 | 1,581,281.58 | 0.98 % | 2.12 % | -0.38 % |
|
| 16/05/2025 | 4,813.84 | 4,829.52 | 4,791.10 | +0.36 % | 439,012 | 1,142,384.01 | 1.10 % | 1.14 % | -1.34 % |
|
| 15/05/2025 | 4,796.42 | 4,820.15 | 4,786.02 | -0.25 % | 380,968 | 946,505.73 | 0.73 % | 0.77 % | -1.70 % |
|
| 14/05/2025 | 4,808.62 | 4,818.35 | 4,782.71 | +0.54 % | 374,838 | 1,244,291.77 | 0.99 % | 1.03 % | -1.45 % |
|
| 13/05/2025 | 4,782.71 | 4,797.80 | 4,752.76 | +0.32 % | 513,084 | 2,029,826.24 | 0.44 % | 0.48 % | -1.98 % |
|
| 12/05/2025 | 4,767.29 | 4,789.10 | 4,752.09 | +0.12 % | 783,606 | 3,469,678.75 | 0.12 % | 0.16 % | -2.30 % |
|
| 09/05/2025 | 4,761.60 | 4,774.00 | 4,747.28 | +0.30 % | 375,378 | 1,056,588.20 | -0.86 % | 0.04 % | -2.41 % |
|
| 08/05/2025 | 4,747.28 | 4,789.76 | 4,731.48 | -0.46 % | 447,032 | 2,318,141.06 | -1.16 % | -0.26 % | -2.71 % |
|
| 07/05/2025 | 4,769.33 | 4,812.83 | 4,759.25 | -0.90 % | 443,161 | 1,393,168.45 | -0.70 % | 0.20 % | -2.26 % |
|
| 06/05/2025 | 4,812.83 | 4,824.37 | 4,783.38 | -0.01 % | 290,681 | 943,540.52 | 0.21 % | 1.12 % | -1.36 % |
|
| 05/05/2025 | 4,813.51 | 4,831.55 | 4,797.76 | +0.22 % | 433,753 | 1,727,647.98 | 0.22 % | 1.13 % | -1.35 % |
|
| 02/05/2025 | 4,802.76 | 4,806.29 | 4,757.24 | +0.90 % | 354,173 | 1,247,032.70 | 0.25 % | 0.90 % | -1.57 % |
|
| 30/04/2025 | 4,759.73 | 4,790.08 | 4,745.50 | -0.12 % | 373,855 | 1,499,888.38 | -0.65 % | -1.05 % | -2.45 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
