Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 36.95% |
|
| NOVAL PROPERTY REIC (CR) | 14.33% |
|
| DIMAND S.A. (CR) | 13.65% |
|
| TRADE ESTATES R.E.I.C. (CR) | 11.14% |
|
| BRIQ PROPERTIES REIC (CR) | 10.40% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 7.50% |
|
| PREMIA R.E.I.C. (CR) | 4.94% |
|
| KEKROPS S.A. (CR) | 1.07% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 4,759.73 | 4,790.08 | 4,745.50 | -0.12 % | 373,855 | 1,499,888.38 | -0.65 % | -1.05 % | -2.45 % |
|
| 29/04/2025 | 4,765.40 | 4,811.40 | 4,765.40 | -0.28 % | 362,494 | 1,621,184.70 | -0.53 % | -0.93 % | -2.34 % |
|
| 28/04/2025 | 4,778.89 | 4,820.69 | 4,778.89 | -0.25 % | 324,040 | 1,199,035.37 | -0.25 % | -0.65 % | -2.06 % |
|
| 25/04/2025 | 4,790.67 | 4,801.11 | 4,777.17 | +0.25 % | 449,669 | 2,106,460.86 | 1.96 % | -0.41 % | -1.82 % |
|
| 24/04/2025 | 4,778.54 | 4,778.54 | 4,729.54 | +0.87 % | 511,368 | 1,967,296.30 | 1.70 % | -0.66 % | -2.07 % |
|
| 23/04/2025 | 4,737.32 | 4,760.44 | 4,697.55 | +0.85 % | 547,459 | 1,990,244.96 | 0.82 % | -1.52 % | -2.91 % |
|
| 22/04/2025 | 4,697.55 | 4,720.66 | 4,682.31 | -0.03 % | 352,805 | 1,416,280.53 | -0.03 % | -2.34 % | -3.73 % |
|
| 17/04/2025 | 4,698.81 | 4,724.36 | 4,682.62 | -0.17 % | 291,990 | 1,031,500.26 | 1.71 % | -2.32 % | -3.70 % |
|
| 16/04/2025 | 4,706.91 | 4,711.64 | 4,644.38 | +0.77 % | 443,349 | 1,724,967.36 | 1.88 % | -2.15 % | -3.53 % |
|
| 15/04/2025 | 4,671.13 | 4,701.07 | 4,656.78 | +0.31 % | 348,349 | 1,287,796.55 | 1.11 % | -2.89 % | -4.27 % |
|
| 14/04/2025 | 4,656.78 | 4,692.62 | 4,619.91 | +0.80 % | 378,678 | 1,452,657.65 | 0.80 % | -3.19 % | -4.56 % |
|
| 11/04/2025 | 4,619.91 | 4,632.09 | 4,553.48 | +0.70 % | 393,118 | 1,528,050.59 | -0.64 % | -3.96 % | -5.32 % |
|
| 10/04/2025 | 4,587.59 | 4,648.50 | 4,426.46 | +3.64 % | 660,182 | 2,706,623.10 | -1.33 % | -4.63 % | -5.98 % |
|
| 09/04/2025 | 4,426.46 | 4,548.45 | 4,375.39 | -2.68 % | 694,114 | 2,606,981.77 | -4.80 % | -7.98 % | -9.28 % |
|
| 08/04/2025 | 4,548.45 | 4,565.59 | 4,359.91 | +4.32 % | 683,512 | 2,785,308.04 | -2.18 % | -5.44 % | -6.78 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
