Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 38.50% |
|
| DIMAND S.A. (CR) | 14.46% |
|
| NOVAL PROPERTY REIC (CR) | 12.41% |
|
| TRADE ESTATES R.E.I.C. (CR) | 12.12% |
|
| BRIQ PROPERTIES REIC (CR) | 9.32% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.95% |
|
| PREMIA R.E.I.C. (CR) | 5.93% |
|
| KEKROPS S.A. (CR) | 1.30% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 5,552.48 | 5,583.56 | 5,525.25 | -0.33 % | 414,407 | 2,009,020.82 | -1.93 % | -2.64 % | -1.14 % |
|
| 19/02/2026 | 5,570.60 | 5,693.22 | 5,553.84 | -2.15 % | 682,310 | 2,756,295.81 | -1.61 % | -2.33 % | -0.81 % |
|
| 18/02/2026 | 5,693.22 | 5,711.99 | 5,614.81 | +1.27 % | 408,001 | 2,000,467.20 | 0.55 % | -0.18 % | 1.37 % |
|
| 17/02/2026 | 5,621.58 | 5,695.93 | 5,611.17 | -1.29 % | 443,528 | 2,648,191.75 | -0.71 % | -1.43 % | 0.09 % |
|
| 16/02/2026 | 5,695.26 | 5,703.19 | 5,642.82 | +0.59 % | 465,917 | 2,433,829.92 | 0.59 % | -0.14 % | 1.40 % |
|
| 13/02/2026 | 5,661.92 | 5,746.51 | 5,629.34 | -1.47 % | 769,035 | 3,902,845.96 | -2.45 % | -0.73 % | 0.81 % |
|
| 12/02/2026 | 5,746.13 | 5,774.16 | 5,705.72 | +0.25 % | 514,769 | 2,817,545.45 | -1.00 % | 0.75 % | 2.31 % |
|
| 11/02/2026 | 5,731.60 | 5,761.07 | 5,670.47 | -0.37 % | 651,819 | 4,056,185.79 | -1.25 % | 0.50 % | 2.05 % |
|
| 10/02/2026 | 5,752.78 | 5,773.14 | 5,720.30 | -0.14 % | 622,580 | 3,213,849.85 | -0.89 % | 0.87 % | 2.43 % |
|
| 09/02/2026 | 5,760.89 | 5,854.87 | 5,741.88 | -0.75 % | 645,336 | 2,931,859.69 | -0.75 % | 1.01 % | 2.57 % |
|
| 06/02/2026 | 5,804.39 | 5,830.22 | 5,678.43 | +0.04 % | 852,057 | 4,909,558.09 | 1.77 % | 1.77 % | 3.35 % |
|
| 05/02/2026 | 5,802.16 | 5,898.28 | 5,802.16 | -0.33 % | 1,097,888 | 6,928,642.89 | 1.73 % | 1.73 % | 3.31 % |
|
| 04/02/2026 | 5,821.31 | 5,860.64 | 5,664.94 | +2.76 % | 1,498,815 | 9,098,415.67 | 2.07 % | 2.07 % | 3.65 % |
|
| 03/02/2026 | 5,664.94 | 5,710.05 | 5,664.94 | -0.13 % | 2,415,216 | 7,522,968.51 | -0.67 % | -0.67 % | 0.87 % |
|
| 02/02/2026 | 5,672.56 | 5,703.33 | 5,654.94 | -0.54 % | 402,951 | 1,917,254.13 | -0.54 % | -0.54 % | 1.00 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
