Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 40.08% |
|
| EVROPI HOLDINGS S.A. (CR) | 11.35% |
|
| DIMAND S.A. (CR) | 10.45% |
|
| NOVAL PROPERTY REIC (CR) | 10.43% |
|
| TRADE ESTATES R.E.I.C. (CR) | 9.48% |
|
| BRIQ PROPERTIES REIC (CR) | 7.89% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.29% |
|
| PREMIA R.E.I.C. (CR) | 3.69% |
|
| KEKROPS S.A. (CR) | 1.35% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5,409.32 | 5,413.26 | 5,371.39 | +0.23 % | 476,419 | 1,780,419.20 | 1.69 % | -2.24 % | 10.86 % |
|
| 11/09/2025 | 5,397.00 | 5,397.00 | 5,339.77 | +0.87 % | 499,678 | 1,977,740.13 | 1.46 % | -2.46 % | 10.61 % |
|
| 10/09/2025 | 5,350.54 | 5,358.07 | 5,302.46 | +0.91 % | 611,941 | 2,312,562.60 | 0.59 % | -3.30 % | 9.66 % |
|
| 09/09/2025 | 5,302.46 | 5,338.30 | 5,287.38 | -0.30 % | 617,302 | 2,753,426.52 | -0.32 % | -4.17 % | 8.67 % |
|
| 08/09/2025 | 5,318.21 | 5,361.15 | 5,295.26 | -0.02 % | 517,085 | 2,041,097.05 | -0.02 % | -3.88 % | 8.99 % |
|
| 05/09/2025 | 5,319.41 | 5,373.77 | 5,309.70 | -0.43 % | 541,656 | 1,949,011.69 | -3.86 % | -3.86 % | 9.02 % |
|
| 04/09/2025 | 5,342.52 | 5,414.56 | 5,337.42 | -0.55 % | 650,191 | 2,728,458.49 | -3.44 % | -3.44 % | 9.49 % |
|
| 03/09/2025 | 5,372.18 | 5,398.37 | 5,332.95 | +0.54 % | 593,117 | 2,625,930.28 | -2.91 % | -2.91 % | 10.10 % |
|
| 02/09/2025 | 5,343.27 | 5,475.83 | 5,315.31 | -2.18 % | 1,098,916 | 4,541,298.77 | -3.43 % | -3.43 % | 9.51 % |
|
| 01/09/2025 | 5,462.35 | 5,559.40 | 5,449.90 | -1.28 % | 871,896 | 4,044,862.36 | -1.28 % | -1.28 % | 11.95 % |
|
| 29/08/2025 | 5,533.11 | 5,560.52 | 5,429.22 | +1.91 % | 1,902,363 | 11,494,278.42 | 2.28 % | 7.18 % | 13.40 % |
|
| 28/08/2025 | 5,429.22 | 5,513.45 | 5,391.31 | -0.97 % | 976,771 | 4,319,689.26 | 0.36 % | 5.17 % | 11.27 % |
|
| 27/08/2025 | 5,482.20 | 5,489.28 | 5,434.63 | +0.88 % | 692,004 | 2,766,362.60 | 1.34 % | 6.20 % | 12.35 % |
|
| 26/08/2025 | 5,434.63 | 5,478.87 | 5,411.60 | -0.59 % | 1,103,308 | 5,048,104.64 | 0.46 % | 5.28 % | 11.38 % |
|
| 25/08/2025 | 5,466.73 | 5,487.20 | 5,409.94 | +1.05 % | 1,422,529 | 7,853,962.10 | 1.05 % | 5.90 % | 12.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
