Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 39.11% |
|
| DIMAND S.A. (CR) | 13.15% |
|
| NOVAL PROPERTY REIC (CR) | 12.49% |
|
| TRADE ESTATES R.E.I.C. (CR) | 12.02% |
|
| BRIQ PROPERTIES REIC (CR) | 9.40% |
|
| PREMIA R.E.I.C. (CR) | 6.58% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.90% |
|
| KEKROPS S.A. (CR) | 1.34% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/12/2025 | 5,598.49 | 5,621.99 | 5,567.37 | -0.19 % | 903,391 | 3,152,826.04 | 0.95 % | 4.65 % | 14.74 % |
|
| 29/12/2025 | 5,608.94 | 5,608.94 | 5,520.94 | +1.13 % | 677,401 | 2,262,138.82 | 1.13 % | 4.84 % | 14.95 % |
|
| 23/12/2025 | 5,546.02 | 5,605.92 | 5,546.02 | -0.58 % | 479,955 | 1,879,493.84 | 0.34 % | 3.67 % | 13.66 % |
|
| 22/12/2025 | 5,578.30 | 5,590.41 | 5,516.40 | +0.92 % | 557,956 | 2,389,577.08 | 0.92 % | 4.27 % | 14.32 % |
|
| 19/12/2025 | 5,527.19 | 5,569.53 | 5,509.62 | +0.22 % | 980,951 | 5,073,492.16 | 0.87 % | 3.31 % | 13.28 % |
|
| 18/12/2025 | 5,514.95 | 5,528.24 | 5,478.88 | +0.39 % | 639,665 | 2,431,588.05 | 0.65 % | 3.09 % | 13.03 % |
|
| 17/12/2025 | 5,493.55 | 5,502.08 | 5,453.05 | +0.74 % | 493,868 | 1,715,004.89 | 0.26 % | 2.69 % | 12.59 % |
|
| 16/12/2025 | 5,453.05 | 5,479.82 | 5,429.03 | -0.41 % | 608,540 | 2,378,125.65 | -0.48 % | 1.93 % | 11.76 % |
|
| 15/12/2025 | 5,475.61 | 5,489.91 | 5,466.67 | -0.07 % | 951,861 | 2,463,244.94 | -0.07 % | 2.35 % | 12.22 % |
|
| 12/12/2025 | 5,479.29 | 5,495.78 | 5,458.59 | +0.15 % | 435,908 | 1,596,431.48 | -0.20 % | 2.42 % | 12.29 % |
|
| 11/12/2025 | 5,471.10 | 5,494.12 | 5,451.45 | +0.19 % | 517,314 | 2,177,267.93 | -0.35 % | 2.27 % | 12.13 % |
|
| 10/12/2025 | 5,460.75 | 5,466.35 | 5,424.29 | +0.30 % | 520,680 | 1,827,257.02 | -0.54 % | 2.07 % | 11.91 % |
|
| 09/12/2025 | 5,444.39 | 5,473.55 | 5,427.88 | -0.19 % | 593,203 | 2,534,293.39 | -0.84 % | 1.77 % | 11.58 % |
|
| 08/12/2025 | 5,454.89 | 5,523.72 | 5,446.72 | -0.65 % | 648,815 | 2,131,128.19 | -0.65 % | 1.96 % | 11.79 % |
|
| 05/12/2025 | 5,490.41 | 5,523.08 | 5,469.79 | +0.23 % | 650,760 | 2,257,541.98 | 2.63 % | 2.63 % | 12.52 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
