Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 39.71% |
|
| EVROPI HOLDINGS S.A. (CR) | 10.98% |
|
| DIMAND S.A. (CR) | 10.83% |
|
| NOVAL PROPERTY REIC (CR) | 10.74% |
|
| TRADE ESTATES R.E.I.C. (CR) | 9.79% |
|
| BRIQ PROPERTIES REIC (CR) | 8.72% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.12% |
|
| PREMIA R.E.I.C. (CR) | 3.06% |
|
| KEKROPS S.A. (CR) | 1.06% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 5,165.36 | 5,188.81 | 5,151.63 | +0.11 % | 632,062 | 1,935,334.54 | 1.05 % | 4.72 % | 5.86 % |
|
| 23/07/2025 | 5,159.91 | 5,192.61 | 5,152.26 | -0.15 % | 767,515 | 1,839,055.97 | 0.94 % | 4.61 % | 5.75 % |
|
| 22/07/2025 | 5,167.45 | 5,169.86 | 5,136.21 | +0.11 % | 730,692 | 1,755,339.68 | 1.09 % | 4.76 % | 5.90 % |
|
| 21/07/2025 | 5,161.59 | 5,164.53 | 5,111.76 | +0.97 % | 1,173,381 | 2,309,705.51 | 0.97 % | 4.64 % | 5.78 % |
|
| 18/07/2025 | 5,111.76 | 5,147.92 | 5,090.16 | +0.16 % | 1,214,917 | 2,848,103.33 | 1.37 % | 3.63 % | 4.76 % |
|
| 17/07/2025 | 5,103.34 | 5,126.90 | 5,076.09 | +0.11 % | 1,198,886 | 2,658,427.54 | 1.20 % | 3.46 % | 4.59 % |
|
| 16/07/2025 | 5,097.62 | 5,163.49 | 5,097.62 | -0.55 % | 1,183,506 | 3,387,825.09 | 1.09 % | 3.34 % | 4.47 % |
|
| 15/07/2025 | 5,126.03 | 5,144.80 | 5,026.25 | +1.99 % | 1,510,187 | 3,966,556.46 | 1.65 % | 3.92 % | 5.05 % |
|
| 14/07/2025 | 5,026.25 | 5,064.70 | 5,001.05 | -0.32 % | 520,532 | 1,811,939.40 | -0.32 % | 1.90 % | 3.01 % |
|
| 11/07/2025 | 5,042.62 | 5,057.10 | 5,008.22 | +0.19 % | 651,834 | 2,068,720.54 | 1.41 % | 2.23 % | 3.35 % |
|
| 10/07/2025 | 5,032.82 | 5,062.81 | 5,023.98 | -0.21 % | 786,859 | 2,338,248.93 | 1.21 % | 2.03 % | 3.14 % |
|
| 09/07/2025 | 5,043.47 | 5,043.47 | 4,980.88 | +1.05 % | 842,696 | 2,851,993.90 | 1.43 % | 2.24 % | 3.36 % |
|
| 08/07/2025 | 4,991.06 | 4,993.30 | 4,936.57 | +0.67 % | 780,942 | 2,359,703.71 | 0.37 % | 1.18 % | 2.29 % |
|
| 07/07/2025 | 4,957.87 | 4,972.47 | 4,899.81 | -0.29 % | 559,506 | 2,331,263.06 | -0.29 % | 0.51 % | 1.61 % |
|
| 04/07/2025 | 4,972.47 | 4,999.19 | 4,960.98 | -0.23 % | 400,601 | 1,304,700.86 | 0.94 % | 0.81 % | 1.91 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
