Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 42.13% |
|
| EVROPI HOLDINGS S.A. (CR) | 11.06% |
|
| DIMAND S.A. (CR) | 10.05% |
|
| NOVAL PROPERTY REIC (CR) | 9.93% |
|
| TRADE ESTATES R.E.I.C. (CR) | 9.39% |
|
| BRIQ PROPERTIES REIC (CR) | 7.62% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 4.91% |
|
| PREMIA R.E.I.C. (CR) | 3.59% |
|
| KEKROPS S.A. (CR) | 1.32% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 5,659.37 | 5,672.29 | 5,630.80 | +0.51 % | 521,677 | 2,151,995.33 | -0.17 % | 0.53 % | 15.99 % |
|
| 02/10/2025 | 5,630.80 | 5,653.88 | 5,610.94 | 0.00 % | 476,775 | 1,928,442.77 | -0.67 % | 0.03 % | 15.40 % |
|
| 01/10/2025 | 5,630.58 | 5,645.26 | 5,593.65 | +0.02 % | 646,276 | 2,276,888.94 | -0.68 % | 0.02 % | 15.40 % |
|
| 30/09/2025 | 5,629.39 | 5,663.44 | 5,598.79 | -0.48 % | 731,832 | 2,531,885.53 | -0.70 % | 1.74 % | 15.37 % |
|
| 29/09/2025 | 5,656.75 | 5,686.19 | 5,634.24 | -0.21 % | 674,904 | 2,712,138.02 | -0.21 % | 2.23 % | 15.93 % |
|
| 26/09/2025 | 5,668.93 | 5,681.60 | 5,620.37 | +0.20 % | 752,012 | 2,695,813.72 | 3.41 % | 2.45 % | 16.18 % |
|
| 25/09/2025 | 5,657.60 | 5,733.12 | 5,651.62 | -0.29 % | 1,406,906 | 9,019,053.26 | 3.20 % | 2.25 % | 15.95 % |
|
| 24/09/2025 | 5,674.10 | 5,676.02 | 5,526.06 | +2.45 % | 1,824,423 | 10,903,630.23 | 3.50 % | 2.55 % | 16.29 % |
|
| 23/09/2025 | 5,538.24 | 5,547.66 | 5,513.86 | +0.17 % | 1,463,848 | 5,778,998.77 | 1.03 % | 0.09 % | 13.50 % |
|
| 22/09/2025 | 5,528.90 | 5,528.90 | 5,462.62 | +0.85 % | 762,645 | 3,192,114.05 | 0.86 % | -0.08 % | 13.31 % |
|
| 19/09/2025 | 5,482.03 | 5,491.80 | 5,438.41 | +0.80 % | 880,488 | 5,100,473.20 | 1.34 % | -0.92 % | 12.35 % |
|
| 18/09/2025 | 5,438.41 | 5,461.93 | 5,403.91 | +0.64 % | 1,740,230 | 10,642,673.14 | 0.54 % | -1.71 % | 11.46 % |
|
| 17/09/2025 | 5,403.91 | 5,468.80 | 5,392.29 | -0.84 % | 762,354 | 3,382,970.89 | -0.10 % | -2.34 % | 10.75 % |
|
| 16/09/2025 | 5,449.58 | 5,470.58 | 5,398.77 | +0.77 % | 849,020 | 4,513,873.99 | 0.74 % | -1.51 % | 11.69 % |
|
| 15/09/2025 | 5,407.89 | 5,430.18 | 5,384.88 | -0.03 % | 571,009 | 1,825,889.50 | -0.03 % | -2.26 % | 10.83 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
