Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 35.91% |
|
| DIMAND S.A. (CR) | 16.02% |
|
| NOVAL PROPERTY REIC (CR) | 12.43% |
|
| TRADE ESTATES R.E.I.C. (CR) | 12.17% |
|
| BRIQ PROPERTIES REIC (CR) | 9.91% |
|
| PREMIA R.E.I.C. (CR) | 6.25% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 6.12% |
|
| KEKROPS S.A. (CR) | 1.19% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 5,347.21 | 5,347.21 | 5,243.39 | +1.52 % | 613,068 | 2,923,514.77 | 0.20 % | -4.40 % | -4.79 % |
|
| 12/03/2026 | 5,266.97 | 5,338.81 | 5,262.51 | -1.35 % | 527,172 | 2,592,009.31 | -1.31 % | -5.84 % | -6.22 % |
|
| 11/03/2026 | 5,338.81 | 5,374.80 | 5,328.61 | -0.38 % | 387,741 | 1,800,657.04 | 0.04 % | -4.55 % | -4.94 % |
|
| 10/03/2026 | 5,359.23 | 5,388.33 | 5,293.77 | +1.24 % | 586,591 | 3,074,727.90 | 0.42 % | -4.19 % | -4.58 % |
|
| 09/03/2026 | 5,293.77 | 5,336.62 | 5,193.58 | -0.80 % | 512,485 | 2,171,850.23 | -0.80 % | -5.36 % | -5.74 % |
|
| 06/03/2026 | 5,336.62 | 5,380.37 | 5,290.56 | -0.16 % | 510,432 | 2,208,986.17 | -4.59 % | -4.59 % | -4.98 % |
|
| 05/03/2026 | 5,344.99 | 5,381.32 | 5,299.90 | +0.13 % | 606,823 | 2,867,765.73 | -4.44 % | -4.44 % | -4.83 % |
|
| 04/03/2026 | 5,338.29 | 5,341.43 | 5,137.67 | +3.50 % | 663,990 | 2,906,634.75 | -4.56 % | -4.56 % | -4.95 % |
|
| 03/03/2026 | 5,157.90 | 5,376.78 | 5,152.10 | -4.07 % | 1,153,947 | 5,051,681.58 | -7.79 % | -7.79 % | -8.16 % |
|
| 02/03/2026 | 5,376.78 | 5,593.44 | 5,353.46 | -3.87 % | 848,697 | 3,997,046.49 | -3.87 % | -3.87 % | -4.27 % |
|
| 27/02/2026 | 5,593.44 | 5,611.61 | 5,562.49 | +0.03 % | 502,863 | 1,761,314.54 | 0.74 % | -1.93 % | -0.41 % |
|
| 26/02/2026 | 5,591.49 | 5,599.39 | 5,559.02 | +0.58 % | 476,359 | 2,122,486.63 | 0.70 % | -1.96 % | -0.44 % |
|
| 25/02/2026 | 5,559.02 | 5,592.29 | 5,541.32 | -0.37 % | 419,048 | 1,724,625.94 | 0.12 % | -2.53 % | -1.02 % |
|
| 24/02/2026 | 5,579.87 | 5,596.74 | 5,534.50 | +0.49 % | 579,116 | 2,486,352.82 | 0.49 % | -2.16 % | -0.65 % |
|
| 20/02/2026 | 5,552.48 | 5,583.56 | 5,525.25 | -0.33 % | 414,407 | 2,009,020.82 | -1.93 % | -2.64 % | -1.14 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
