Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 38.02% |
|
| DIMAND S.A. (CR) | 15.25% |
|
| TRADE ESTATES R.E.I.C. (CR) | 12.11% |
|
| NOVAL PROPERTY REIC (CR) | 12.09% |
|
| BRIQ PROPERTIES REIC (CR) | 8.98% |
|
| PREMIA R.E.I.C. (CR) | 6.13% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.98% |
|
| KEKROPS S.A. (CR) | 1.45% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 5,703.33 | 5,768.91 | 5,690.09 | -1.02 % | 567,255 | 2,795,582.32 | -0.41 % | 1.55 % | 1.55 % |
|
| 29/01/2026 | 5,761.86 | 5,775.57 | 5,722.10 | +0.13 % | 957,945 | 4,675,153.99 | 0.61 % | 2.59 % | 2.59 % |
|
| 28/01/2026 | 5,754.45 | 5,754.45 | 5,688.43 | +0.87 % | 872,893 | 4,220,995.45 | 0.49 % | 2.46 % | 2.46 % |
|
| 27/01/2026 | 5,704.71 | 5,764.78 | 5,689.64 | -0.17 % | 723,158 | 3,783,460.36 | -0.38 % | 1.57 % | 1.57 % |
|
| 26/01/2026 | 5,714.63 | 5,750.14 | 5,688.03 | -0.21 % | 634,818 | 3,247,516.97 | -0.21 % | 1.75 % | 1.75 % |
|
| 23/01/2026 | 5,726.66 | 5,731.06 | 5,684.60 | +0.45 % | 600,630 | 3,723,684.66 | 1.98 % | 1.96 % | 1.96 % |
|
| 22/01/2026 | 5,701.08 | 5,702.50 | 5,648.85 | +0.92 % | 632,427 | 3,368,742.34 | 1.52 % | 1.51 % | 1.51 % |
|
| 21/01/2026 | 5,648.85 | 5,650.45 | 5,564.79 | +1.35 % | 578,392 | 3,001,337.81 | 0.59 % | 0.58 % | 0.58 % |
|
| 20/01/2026 | 5,573.74 | 5,658.37 | 5,563.97 | -1.50 % | 570,702 | 2,423,628.79 | -0.75 % | -0.76 % | -0.76 % |
|
| 19/01/2026 | 5,658.37 | 5,665.43 | 5,562.21 | +0.76 % | 717,807 | 3,493,041.62 | 0.76 % | 0.75 % | 0.75 % |
|
| 16/01/2026 | 5,615.64 | 5,683.20 | 5,591.61 | -0.60 % | 1,063,832 | 7,811,330.39 | -1.56 % | -0.01 % | -0.01 % |
|
| 15/01/2026 | 5,649.42 | 5,684.43 | 5,622.24 | -0.15 % | 1,037,820 | 7,222,963.46 | -0.97 % | 0.59 % | 0.59 % |
|
| 14/01/2026 | 5,657.92 | 5,677.75 | 5,601.87 | +1.00 % | 673,953 | 3,324,845.76 | -0.82 % | 0.74 % | 0.74 % |
|
| 13/01/2026 | 5,601.87 | 5,657.16 | 5,600.88 | -0.72 % | 654,788 | 3,787,828.42 | -1.80 % | -0.26 % | -0.26 % |
|
| 12/01/2026 | 5,642.41 | 5,713.21 | 5,637.03 | -1.09 % | 536,254 | 2,474,525.06 | -1.09 % | 0.46 % | 0.46 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
