Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | FTSE_RE |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 40.75% |
|
| EVROPI HOLDINGS S.A. (CR) | 11.00% |
|
| DIMAND S.A. (CR) | 10.35% |
|
| NOVAL PROPERTY REIC (CR) | 10.29% |
|
| TRADE ESTATES R.E.I.C. (CR) | 9.57% |
|
| BRIQ PROPERTIES REIC (CR) | 7.98% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 5.06% |
|
| PREMIA R.E.I.C. (CR) | 3.79% |
|
| KEKROPS S.A. (CR) | 1.21% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 5,418.27 | 5,466.48 | 5,403.32 | -0.21 % | 389,446 | 1,351,969.73 | 1.09 % | -3.75 % | 11.04 % |
|
| 23/10/2025 | 5,429.79 | 5,468.39 | 5,417.76 | -0.29 % | 494,214 | 2,029,330.86 | 1.31 % | -3.55 % | 11.28 % |
|
| 22/10/2025 | 5,445.40 | 5,486.71 | 5,417.39 | +0.37 % | 560,614 | 2,324,199.65 | 1.60 % | -3.27 % | 11.60 % |
|
| 21/10/2025 | 5,425.33 | 5,435.32 | 5,376.44 | +0.65 % | 492,129 | 2,234,938.49 | 1.22 % | -3.62 % | 11.19 % |
|
| 20/10/2025 | 5,390.04 | 5,413.43 | 5,359.77 | +0.56 % | 406,245 | 1,362,826.24 | 0.56 % | -4.25 % | 10.47 % |
|
| 17/10/2025 | 5,359.77 | 5,440.64 | 5,312.27 | -1.49 % | 894,537 | 3,500,935.74 | -3.52 % | -4.79 % | 9.85 % |
|
| 16/10/2025 | 5,440.64 | 5,557.25 | 5,422.23 | -1.45 % | 643,829 | 2,548,881.68 | -2.07 % | -3.35 % | 11.50 % |
|
| 15/10/2025 | 5,520.71 | 5,576.81 | 5,503.61 | -0.04 % | 485,872 | 1,970,409.52 | -0.63 % | -1.93 % | 13.14 % |
|
| 14/10/2025 | 5,522.88 | 5,574.64 | 5,494.65 | -0.26 % | 566,958 | 2,513,360.23 | -0.59 % | -1.89 % | 13.19 % |
|
| 13/10/2025 | 5,537.04 | 5,591.15 | 5,529.45 | -0.33 % | 530,625 | 2,233,199.37 | -0.33 % | -1.64 % | 13.48 % |
|
| 10/10/2025 | 5,555.48 | 5,620.40 | 5,552.57 | -0.97 % | 583,156 | 2,966,513.41 | -1.84 % | -1.31 % | 13.86 % |
|
| 09/10/2025 | 5,609.77 | 5,621.17 | 5,564.06 | -0.03 % | 561,975 | 2,644,797.22 | -0.88 % | -0.35 % | 14.97 % |
|
| 08/10/2025 | 5,611.58 | 5,629.25 | 5,571.44 | +0.54 % | 694,028 | 2,791,785.59 | -0.84 % | -0.32 % | 15.01 % |
|
| 07/10/2025 | 5,581.56 | 5,606.46 | 5,537.97 | -0.18 % | 591,954 | 2,731,373.60 | -1.37 % | -0.85 % | 14.39 % |
|
| 06/10/2025 | 5,591.53 | 5,679.66 | 5,567.64 | -1.20 % | 748,389 | 3,690,108.38 | -1.20 % | -0.67 % | 14.59 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
