Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
Last Traded Price | ||
---|---|---|
Change | ||
Total Volume | ||
Daily High Price | ||
Daily Low Price |
Index Overview
Symbol | FTSE_TT |
---|---|
ISIN | GRI99213A001 |
Reuters Code | .FTATTT |
Bloomberg Code | FTSE_TT |
Launch Date | 2023.12.15 |
Launch Price | 5,000.0000 |
Number Of Constituents | 12 |
Derivative Products | - |
Calculation Interval | 30 secs |
Date Of Last Adjustement | 2025.07.25 |
Countries Of Exposure | AT,GR |
Currency | EUR |
Index Composition
Security | Participation % | |
---|---|---|
HELLENIC TELECOM. ORGANISATION (CR) | 35.34% |
|
QUEST HOLDINGS S.A. (CR) | 16.13% |
|
INTRACOM S.A. HOLDINGS (CR) | 14.42% |
|
IDEAL HOLDINGS S.A. (CR) | 13.91% |
|
PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 8.05% |
|
AUSTRIACARD HOLDINGS AG (CB) | 4.46% |
|
PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.69% |
|
ILYDA S.A. (CR) | 1.64% |
|
QUALITY AND RELIABILITY S.A.(CR) | 1.62% |
|
SPACE HELLAS S.A. (CR) | 1.21% |
|
Logismos INFORMATION SYSTEMS S.A. (CR) | 0.28% |
|
CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.25% |
|
Historical Data
Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
---|---|---|---|---|---|---|---|---|---|---|
12/08/2025 | 6,593.52 | 6,630.21 | 6,557.06 | -0.14 % | 719,825 | 6,005,280.91 | 0.76 % | 2.68 % | 16.30 % |
|
11/08/2025 | 6,602.79 | 6,610.75 | 6,529.59 | +0.90 % | 894,198 | 7,484,921.63 | 0.90 % | 2.83 % | 16.46 % |
|
08/08/2025 | 6,543.94 | 6,555.30 | 6,506.65 | +0.55 % | 954,610 | 5,652,001.07 | 3.65 % | 1.91 % | 15.43 % |
|
07/08/2025 | 6,507.89 | 6,527.35 | 6,471.25 | +0.46 % | 1,274,838 | 9,445,639.43 | 3.08 % | 1.35 % | 14.79 % |
|
06/08/2025 | 6,477.98 | 6,493.49 | 6,427.13 | -0.06 % | 1,733,620 | 8,424,633.13 | 2.61 % | 0.88 % | 14.26 % |
|
05/08/2025 | 6,482.18 | 6,482.88 | 6,381.68 | +1.57 % | 819,212 | 6,985,404.25 | 2.67 % | 0.95 % | 14.34 % |
|
04/08/2025 | 6,381.68 | 6,400.45 | 6,313.50 | +1.08 % | 508,746 | 4,682,748.16 | 1.08 % | -0.62 % | 12.56 % |
|
01/08/2025 | 6,313.50 | 6,421.34 | 6,293.55 | -1.68 % | 675,248 | 5,801,724.25 | -0.58 % | -1.68 % | 11.36 % |
|
31/07/2025 | 6,421.34 | 6,438.65 | 6,368.71 | +0.83 % | 1,502,804 | 18,583,536.58 | 1.12 % | 1.69 % | 13.26 % |
|
30/07/2025 | 6,368.71 | 6,426.00 | 6,361.56 | -0.41 % | 596,199 | 5,737,381.60 | 0.29 % | 0.86 % | 12.34 % |
|
29/07/2025 | 6,394.61 | 6,420.02 | 6,318.15 | +1.14 % | 1,036,295 | 11,898,998.44 | 0.70 % | 1.27 % | 12.79 % |
|
28/07/2025 | 6,322.56 | 6,418.75 | 6,314.09 | -0.44 % | 779,824 | 6,328,800.89 | -0.44 % | 0.13 % | 11.52 % |
|
25/07/2025 | 6,350.29 | 6,391.10 | 6,323.18 | +0.32 % | 747,088 | 6,266,203.75 | -1.31 % | 0.57 % | 12.01 % |
|
24/07/2025 | 6,329.73 | 6,379.60 | 6,323.97 | -0.14 % | 787,974 | 5,930,022.80 | -1.63 % | 0.24 % | 11.65 % |
|
23/07/2025 | 6,338.71 | 6,388.23 | 6,321.81 | +0.17 % | 1,025,703 | 7,441,079.94 | -1.49 % | 0.38 % | 11.81 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
