Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 37.45% |
|
| IDEAL HOLDINGS S.A. (CR) | 12.92% |
|
| INTRACOM S.A. HOLDINGS (CR) | 11.10% |
|
| QUEST HOLDINGS S.A. (CR) | 11.05% |
|
| QUALCO GROUP S.A. (CR) | 9.30% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.34% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.41% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.63% |
|
| ILYDA S.A. (CR) | 1.80% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.58% |
|
| SPACE HELLAS S.A. (CR) | 0.96% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.29% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 6,606.44 | 6,642.57 | 6,578.29 | -0.54 % | 1,664,022 | 19,788,864.86 | -1.99 % | -2.48 % | -2.48 % |
|
| 29/01/2026 | 6,642.57 | 6,686.96 | 6,622.27 | -0.27 % | 2,757,412 | 34,902,776.11 | -1.46 % | -1.95 % | -1.95 % |
|
| 28/01/2026 | 6,660.67 | 6,673.56 | 6,570.90 | +0.30 % | 2,308,370 | 25,813,012.50 | -1.19 % | -1.68 % | -1.68 % |
|
| 27/01/2026 | 6,640.77 | 6,750.42 | 6,622.12 | -0.88 % | 1,938,785 | 24,154,211.72 | -1.48 % | -1.98 % | -1.98 % |
|
| 26/01/2026 | 6,699.73 | 6,755.06 | 6,680.09 | -0.61 % | 1,111,504 | 8,850,143.82 | -0.61 % | -1.11 % | -1.11 % |
|
| 23/01/2026 | 6,740.70 | 6,752.32 | 6,688.63 | +0.54 % | 1,113,555 | 7,899,549.67 | -0.48 % | -0.50 % | -0.50 % |
|
| 22/01/2026 | 6,704.37 | 6,708.27 | 6,599.16 | +1.59 % | 1,093,426 | 9,957,444.02 | -1.02 % | -1.04 % | -1.04 % |
|
| 21/01/2026 | 6,599.16 | 6,624.40 | 6,560.95 | -0.06 % | 1,114,410 | 10,440,965.54 | -2.57 % | -2.59 % | -2.59 % |
|
| 20/01/2026 | 6,603.26 | 6,709.65 | 6,585.63 | -1.59 % | 982,759 | 8,305,586.07 | -2.51 % | -2.53 % | -2.53 % |
|
| 19/01/2026 | 6,709.65 | 6,773.45 | 6,666.27 | -0.94 % | 793,677 | 6,220,565.47 | -0.94 % | -0.96 % | -0.96 % |
|
| 16/01/2026 | 6,773.45 | 6,818.57 | 6,722.95 | -0.66 % | 847,703 | 9,238,362.63 | -1.58 % | -0.02 % | -0.02 % |
|
| 15/01/2026 | 6,818.57 | 6,818.57 | 6,756.68 | +0.73 % | 1,132,221 | 9,573,827.89 | -0.92 % | 0.65 % | 0.65 % |
|
| 14/01/2026 | 6,768.89 | 6,827.96 | 6,759.45 | -0.35 % | 997,162 | 8,373,688.83 | -1.65 % | -0.08 % | -0.08 % |
|
| 13/01/2026 | 6,792.96 | 6,829.54 | 6,788.09 | -0.54 % | 866,157 | 9,693,533.34 | -1.30 % | 0.27 % | 0.27 % |
|
| 12/01/2026 | 6,829.54 | 6,882.13 | 6,801.62 | -0.76 % | 988,842 | 7,787,918.17 | -0.76 % | 0.81 % | 0.81 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
