Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 41.84% |
|
| IDEAL HOLDINGS S.A. (CR) | 11.96% |
|
| QUEST HOLDINGS S.A. (CR) | 10.39% |
|
| INTRACOM S.A. HOLDINGS (CR) | 9.48% |
|
| QUALCO GROUP S.A. (CR) | 9.46% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.08% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.27% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.28% |
|
| ILYDA S.A. (CR) | 1.66% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.38% |
|
| SPACE HELLAS S.A. (CR) | 0.79% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.25% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 6,516.81 | 6,516.81 | 6,360.45 | +1.63 % | 539,822 | 4,896,261.79 | 4.67 % | -2.08 % | -3.81 % |
|
| 12/03/2026 | 6,412.55 | 6,549.53 | 6,401.56 | -2.09 % | 985,245 | 11,341,652.67 | 3.00 % | -3.65 % | -5.34 % |
|
| 11/03/2026 | 6,549.53 | 6,549.53 | 6,341.89 | +3.13 % | 1,257,543 | 14,878,147.39 | 5.20 % | -1.59 % | -3.32 % |
|
| 10/03/2026 | 6,350.83 | 6,377.37 | 6,170.60 | +2.92 % | 941,001 | 9,122,469.10 | 2.01 % | -4.57 % | -6.26 % |
|
| 09/03/2026 | 6,170.60 | 6,225.90 | 6,027.65 | -0.89 % | 1,407,034 | 15,595,709.74 | -0.89 % | -7.28 % | -8.92 % |
|
| 06/03/2026 | 6,225.90 | 6,332.91 | 6,208.16 | -0.72 % | 1,177,925 | 12,174,163.48 | -6.45 % | -6.45 % | -8.10 % |
|
| 05/03/2026 | 6,271.15 | 6,336.62 | 6,235.81 | -0.26 % | 1,639,753 | 18,068,506.38 | -5.77 % | -5.77 % | -7.43 % |
|
| 04/03/2026 | 6,287.76 | 6,316.61 | 6,052.18 | +3.61 % | 2,188,101 | 19,140,657.14 | -5.52 % | -5.52 % | -7.19 % |
|
| 03/03/2026 | 6,068.81 | 6,458.36 | 6,050.56 | -6.03 % | 2,553,329 | 19,493,054.83 | -8.81 % | -8.81 % | -10.42 % |
|
| 02/03/2026 | 6,458.36 | 6,655.19 | 6,431.14 | -2.96 % | 1,387,228 | 13,402,406.32 | -2.96 % | -2.96 % | -4.67 % |
|
| 27/02/2026 | 6,655.19 | 6,744.75 | 6,618.25 | -1.09 % | 1,418,524 | 19,422,314.41 | 1.56 % | 0.74 % | -1.76 % |
|
| 26/02/2026 | 6,728.38 | 6,772.28 | 6,687.74 | -0.02 % | 1,489,248 | 20,392,772.48 | 2.67 % | 1.85 % | -0.68 % |
|
| 25/02/2026 | 6,729.49 | 6,733.35 | 6,614.26 | +1.56 % | 1,389,481 | 19,734,063.77 | 2.69 % | 1.86 % | -0.67 % |
|
| 24/02/2026 | 6,625.95 | 6,661.34 | 6,553.23 | +1.11 % | 1,436,050 | 18,889,635.44 | 1.11 % | 0.30 % | -2.19 % |
|
| 20/02/2026 | 6,553.23 | 6,597.58 | 6,510.56 | -0.67 % | 938,302 | 10,819,158.15 | -0.91 % | -0.81 % | -3.27 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
