Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.25 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 36.64% |
|
| QUEST HOLDINGS S.A. (CR) | 15.33% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.59% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.52% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 7.76% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.16% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.68% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.81% |
|
| ILYDA S.A. (CR) | 1.68% |
|
| SPACE HELLAS S.A. (CR) | 1.25% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.31% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.25% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 6,437.87 | 6,488.48 | 6,422.70 | -0.35 % | 1,610,780 | 10,735,516.80 | -1.43 % | -0.71 % | 13.56 % |
|
| 24/09/2025 | 6,460.59 | 6,523.14 | 6,444.40 | -0.55 % | 683,540 | 7,321,604.00 | -1.08 % | -0.36 % | 13.96 % |
|
| 23/09/2025 | 6,496.32 | 6,558.22 | 6,491.84 | +0.07 % | 1,022,001 | 6,744,496.31 | -0.54 % | 0.20 % | 14.59 % |
|
| 22/09/2025 | 6,491.88 | 6,541.78 | 6,482.40 | -0.60 % | 964,922 | 5,988,262.77 | -0.60 % | 0.13 % | 14.51 % |
|
| 19/09/2025 | 6,531.34 | 6,563.42 | 6,510.89 | +0.16 % | 1,612,709 | 19,078,649.68 | -0.41 % | 0.74 % | 15.20 % |
|
| 18/09/2025 | 6,520.74 | 6,528.47 | 6,476.46 | +0.51 % | 516,505 | 6,037,374.62 | -0.57 % | 0.57 % | 15.02 % |
|
| 17/09/2025 | 6,487.84 | 6,551.07 | 6,454.62 | -0.74 % | 712,010 | 6,986,509.58 | -1.08 % | 0.06 % | 14.44 % |
|
| 16/09/2025 | 6,536.31 | 6,562.55 | 6,524.40 | -0.17 % | 883,098 | 8,525,968.98 | -0.34 % | 0.81 % | 15.29 % |
|
| 15/09/2025 | 6,547.16 | 6,569.26 | 6,519.73 | -0.17 % | 565,667 | 6,020,905.42 | -0.17 % | 0.98 % | 15.48 % |
|
| 12/09/2025 | 6,558.37 | 6,570.06 | 6,480.68 | +1.06 % | 816,065 | 7,788,141.52 | 2.36 % | 1.15 % | 15.68 % |
|
| 11/09/2025 | 6,489.89 | 6,495.56 | 6,423.00 | +0.91 % | 693,508 | 7,291,834.30 | 1.29 % | 0.10 % | 14.47 % |
|
| 10/09/2025 | 6,431.25 | 6,439.49 | 6,378.51 | +0.73 % | 625,590 | 6,238,054.17 | 0.37 % | -0.81 % | 13.44 % |
|
| 09/09/2025 | 6,384.89 | 6,423.70 | 6,366.11 | -0.15 % | 574,645 | 5,402,961.64 | -0.35 % | -1.52 % | 12.62 % |
|
| 08/09/2025 | 6,394.74 | 6,447.65 | 6,364.12 | -0.20 % | 577,616 | 5,796,286.70 | -0.20 % | -1.37 % | 12.79 % |
|
| 05/09/2025 | 6,407.39 | 6,431.92 | 6,368.83 | +0.09 % | 522,823 | 4,968,565.73 | -1.18 % | -1.18 % | 13.02 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
