Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 38.61% |
|
| IDEAL HOLDINGS S.A. (CR) | 12.64% |
|
| INTRACOM S.A. HOLDINGS (CR) | 11.35% |
|
| QUEST HOLDINGS S.A. (CR) | 10.66% |
|
| QUALCO GROUP S.A. (CR) | 9.58% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.23% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 3.60% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.70% |
|
| ILYDA S.A. (CR) | 1.84% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.49% |
|
| SPACE HELLAS S.A. (CR) | 0.88% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.25% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6,882.13 | 6,887.94 | 6,859.53 | +0.20 % | 846,780 | 7,407,611.28 | 1.45 % | 1.59 % | 1.59 % |
|
| 08/01/2026 | 6,868.53 | 6,900.98 | 6,850.87 | -0.33 % | 1,085,288 | 10,785,613.03 | 1.25 % | 1.39 % | 1.39 % |
|
| 07/01/2026 | 6,890.95 | 6,890.95 | 6,812.16 | +1.09 % | 1,227,664 | 10,581,386.48 | 1.58 % | 1.72 % | 1.72 % |
|
| 05/01/2026 | 6,816.70 | 6,820.75 | 6,758.63 | +0.48 % | 1,106,882 | 8,467,182.59 | 0.48 % | 0.62 % | 0.62 % |
|
| 02/01/2026 | 6,783.96 | 6,823.92 | 6,768.32 | +0.14 % | 899,146 | 6,403,034.04 | 0.48 % | 0.14 % | 0.14 % |
|
| 31/12/2025 | 6,774.60 | 6,774.86 | 6,717.95 | +0.25 % | 490,309 | 4,376,081.45 | 0.34 % | 3.26 % | 19.49 % |
|
| 30/12/2025 | 6,758.03 | 6,767.95 | 6,717.08 | +0.13 % | 498,693 | 4,408,560.53 | 0.10 % | 3.01 % | 19.20 % |
|
| 29/12/2025 | 6,749.08 | 6,751.33 | 6,707.80 | -0.03 % | 379,052 | 3,100,760.09 | -0.03 % | 2.87 % | 19.04 % |
|
| 23/12/2025 | 6,751.33 | 6,765.20 | 6,719.47 | +0.14 % | 502,185 | 4,542,609.30 | 0.98 % | 2.90 % | 19.08 % |
|
| 22/12/2025 | 6,742.09 | 6,746.39 | 6,685.68 | +0.84 % | 801,696 | 8,554,093.60 | 0.84 % | 2.76 % | 18.92 % |
|
| 19/12/2025 | 6,685.68 | 6,735.89 | 6,669.76 | -0.27 % | 1,364,719 | 16,080,036.27 | -0.90 % | 1.90 % | 17.93 % |
|
| 18/12/2025 | 6,703.87 | 6,745.87 | 6,684.46 | +0.01 % | 895,700 | 8,875,711.96 | -0.63 % | 2.18 % | 18.25 % |
|
| 17/12/2025 | 6,703.11 | 6,761.59 | 6,668.18 | -0.42 % | 1,238,650 | 13,153,471.12 | -0.64 % | 2.17 % | 18.23 % |
|
| 16/12/2025 | 6,731.11 | 6,762.89 | 6,699.99 | -0.25 % | 1,759,966 | 17,776,632.01 | -0.23 % | 2.59 % | 18.73 % |
|
| 15/12/2025 | 6,747.99 | 6,770.72 | 6,728.50 | +0.02 % | 1,236,330 | 10,307,922.48 | 0.02 % | 2.85 % | 19.03 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
