Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 42.59% |
|
| IDEAL HOLDINGS S.A. (CR) | 12.11% |
|
| QUEST HOLDINGS S.A. (CR) | 10.23% |
|
| INTRACOM S.A. HOLDINGS (CR) | 9.39% |
|
| QUALCO GROUP S.A. (CR) | 9.22% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 5.90% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.09% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.52% |
|
| ILYDA S.A. (CR) | 1.46% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.36% |
|
| SPACE HELLAS S.A. (CR) | 0.74% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.25% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6,436.22 | 6,450.47 | 6,318.84 | -0.22 % | 811,554 | 11,429,401.52 | 4.17 % | 3.47 % | -4.99 % |
|
| 01/04/2026 | 6,450.47 | 6,450.97 | 6,220.47 | +3.70 % | 929,874 | 11,926,983.67 | 4.40 % | 3.70 % | -4.78 % |
|
| 31/03/2026 | 6,220.47 | 6,220.47 | 6,128.82 | +0.91 % | 855,182 | 9,973,603.12 | 0.68 % | -6.53 % | -8.18 % |
|
| 30/03/2026 | 6,164.33 | 6,203.39 | 6,131.29 | -0.23 % | 655,618 | 6,540,391.21 | -0.23 % | -7.38 % | -9.01 % |
|
| 27/03/2026 | 6,178.39 | 6,293.79 | 6,143.73 | -1.83 % | 619,540 | 5,389,172.24 | -1.81 % | -7.16 % | -8.80 % |
|
| 26/03/2026 | 6,293.79 | 6,323.87 | 6,214.64 | +0.12 % | 942,803 | 12,261,459.04 | 0.02 % | -5.43 % | -7.10 % |
|
| 24/03/2026 | 6,286.26 | 6,347.61 | 6,243.30 | -0.84 % | 741,565 | 8,442,013.95 | -0.10 % | -5.54 % | -7.21 % |
|
| 23/03/2026 | 6,339.37 | 6,369.60 | 6,126.49 | +0.75 % | 1,280,961 | 14,300,822.73 | 0.75 % | -4.75 % | -6.42 % |
|
| 20/03/2026 | 6,292.49 | 6,436.08 | 6,292.49 | -1.15 % | 2,029,183 | 24,195,480.77 | -3.44 % | -5.45 % | -7.12 % |
|
| 19/03/2026 | 6,365.75 | 6,499.12 | 6,350.86 | -2.05 % | 860,543 | 9,769,340.51 | -2.32 % | -4.35 % | -6.04 % |
|
| 18/03/2026 | 6,499.12 | 6,634.68 | 6,486.46 | -1.35 % | 1,497,256 | 19,877,371.35 | -0.27 % | -2.35 % | -4.07 % |
|
| 17/03/2026 | 6,588.05 | 6,604.33 | 6,483.84 | +0.76 % | 785,553 | 6,742,964.33 | 1.09 % | -1.01 % | -2.75 % |
|
| 16/03/2026 | 6,538.52 | 6,543.17 | 6,456.05 | +0.33 % | 494,640 | 4,988,799.96 | 0.33 % | -1.75 % | -3.48 % |
|
| 13/03/2026 | 6,516.81 | 6,516.81 | 6,360.45 | +1.63 % | 539,822 | 4,896,261.79 | 4.67 % | -2.08 % | -3.81 % |
|
| 12/03/2026 | 6,412.55 | 6,549.53 | 6,401.56 | -2.09 % | 985,245 | 11,341,652.67 | 3.00 % | -3.65 % | -5.34 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
