Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 37.60% |
|
| QUEST HOLDINGS S.A. (CR) | 15.09% |
|
| IDEAL HOLDINGS S.A. (CR) | 14.54% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.03% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 7.66% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.32% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.54% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.47% |
|
| ILYDA S.A. (CR) | 1.29% |
|
| SPACE HELLAS S.A. (CR) | 0.98% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.25% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.22% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 6,324.72 | 6,373.66 | 6,318.68 | -0.13 % | 1,314,846 | 13,080,427.19 | -0.04 % | 0.16 % | 11.56 % |
|
| 01/07/2025 | 6,332.85 | 6,375.13 | 6,314.50 | +0.29 % | 971,458 | 8,238,470.10 | 0.09 % | 0.29 % | 11.70 % |
|
| 30/06/2025 | 6,314.50 | 6,359.94 | 6,313.66 | -0.20 % | 1,326,508 | 15,955,387.66 | -0.20 % | 0.06 % | 11.38 % |
|
| 27/06/2025 | 6,327.25 | 6,406.31 | 6,324.50 | -0.30 % | 1,161,779 | 10,649,658.31 | 2.42 % | 0.26 % | 11.60 % |
|
| 26/06/2025 | 6,346.00 | 6,347.24 | 6,252.89 | +1.49 % | 1,207,177 | 11,700,087.65 | 2.72 % | 0.56 % | 11.93 % |
|
| 25/06/2025 | 6,252.89 | 6,270.47 | 6,207.44 | +0.65 % | 908,788 | 8,639,162.90 | 1.21 % | -0.91 % | 10.29 % |
|
| 24/06/2025 | 6,212.80 | 6,260.39 | 6,117.15 | +1.56 % | 1,454,463 | 13,996,730.42 | 0.57 % | -1.55 % | 9.59 % |
|
| 23/06/2025 | 6,117.15 | 6,177.88 | 6,082.77 | -0.98 % | 688,083 | 7,369,987.57 | -0.98 % | -3.07 % | 7.90 % |
|
| 20/06/2025 | 6,177.88 | 6,213.46 | 6,080.10 | +1.61 % | 2,865,525 | 39,187,592.14 | -1.44 % | -2.10 % | 8.97 % |
|
| 19/06/2025 | 6,080.10 | 6,173.84 | 6,056.86 | -0.72 % | 1,404,053 | 13,606,007.52 | -3.00 % | -3.65 % | 7.24 % |
|
| 18/06/2025 | 6,124.47 | 6,235.89 | 6,111.98 | -1.53 % | 1,437,010 | 12,792,225.66 | -2.29 % | -2.95 % | 8.03 % |
|
| 17/06/2025 | 6,219.79 | 6,252.35 | 6,192.12 | -0.26 % | 734,742 | 7,087,442.20 | -0.77 % | -1.44 % | 9.71 % |
|
| 16/06/2025 | 6,236.18 | 6,291.71 | 6,216.34 | -0.51 % | 750,011 | 6,598,092.62 | -0.51 % | -1.18 % | 10.00 % |
|
| 13/06/2025 | 6,268.12 | 6,303.49 | 6,186.24 | -0.56 % | 1,198,930 | 10,806,176.16 | -0.88 % | -0.67 % | 10.56 % |
|
| 12/06/2025 | 6,303.49 | 6,353.73 | 6,267.98 | -0.79 % | 1,199,967 | 14,537,215.88 | -0.32 % | -0.11 % | 11.19 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
