Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 42.06% |
|
| IDEAL HOLDINGS S.A. (CR) | 11.64% |
|
| QUEST HOLDINGS S.A. (CR) | 10.78% |
|
| INTRACOM S.A. HOLDINGS (CR) | 9.67% |
|
| QUALCO GROUP S.A. (CR) | 8.56% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 5.93% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.48% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.74% |
|
| ILYDA S.A. (CR) | 1.58% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.41% |
|
| SPACE HELLAS S.A. (CR) | 0.77% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.24% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/04/2026 | 6,826.17 | 6,831.45 | 6,768.46 | +0.57 % | 942,370 | 10,164,564.93 | 1.38 % | 9.74 % | 0.76 % |
|
| 23/04/2026 | 6,787.20 | 6,789.26 | 6,712.01 | +0.55 % | 753,572 | 9,447,019.07 | 0.80 % | 9.11 % | 0.19 % |
|
| 22/04/2026 | 6,749.92 | 6,817.21 | 6,738.66 | -0.39 % | 830,995 | 9,250,307.09 | 0.25 % | 8.51 % | -0.36 % |
|
| 21/04/2026 | 6,776.43 | 6,787.27 | 6,685.18 | +1.36 % | 748,033 | 9,104,222.07 | 0.64 % | 8.94 % | 0.03 % |
|
| 20/04/2026 | 6,685.24 | 6,733.30 | 6,591.78 | -0.71 % | 710,368 | 9,312,227.71 | -0.71 % | 7.47 % | -1.32 % |
|
| 17/04/2026 | 6,733.30 | 6,784.92 | 6,714.72 | -0.42 % | 891,417 | 10,340,481.21 | 2.29 % | 8.24 % | -0.61 % |
|
| 16/04/2026 | 6,761.71 | 6,761.71 | 6,713.69 | +0.60 % | 1,049,794 | 11,080,123.04 | 2.72 % | 8.70 % | -0.19 % |
|
| 15/04/2026 | 6,721.14 | 6,721.14 | 6,652.49 | +0.65 % | 924,828 | 10,717,358.54 | 2.10 % | 8.05 % | -0.79 % |
|
| 14/04/2026 | 6,677.99 | 6,677.99 | 6,582.68 | +1.45 % | 1,164,405 | 15,060,876.11 | 1.45 % | 7.36 % | -1.43 % |
|
| 09/04/2026 | 6,582.68 | 6,607.56 | 6,524.52 | -0.38 % | 750,811 | 9,018,735.49 | 2.28 % | 5.82 % | -2.83 % |
|
| 08/04/2026 | 6,607.56 | 6,652.25 | 6,430.80 | +2.75 % | 2,010,725 | 13,746,710.75 | 2.66 % | 6.22 % | -2.47 % |
|
| 07/04/2026 | 6,430.80 | 6,496.04 | 6,391.77 | -0.08 % | 781,531 | 9,692,876.36 | -0.08 % | 3.38 % | -5.07 % |
|
| 02/04/2026 | 6,436.22 | 6,450.47 | 6,318.84 | -0.22 % | 811,554 | 11,429,401.52 | 4.17 % | 3.47 % | -4.99 % |
|
| 01/04/2026 | 6,450.47 | 6,450.97 | 6,220.47 | +3.70 % | 929,874 | 11,926,983.67 | 4.40 % | 3.70 % | -4.78 % |
|
| 31/03/2026 | 6,220.47 | 6,220.47 | 6,128.82 | +0.91 % | 855,182 | 9,973,603.12 | 0.68 % | -6.53 % | -8.18 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
