Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.25 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 35.64% |
|
| QUEST HOLDINGS S.A. (CR) | 15.11% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.45% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.73% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 8.01% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.00% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.96% |
|
| ILYDA S.A. (CR) | 2.52% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.82% |
|
| SPACE HELLAS S.A. (CR) | 1.21% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.32% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.23% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/10/2025 | 6,351.95 | 6,453.41 | 6,307.79 | -0.99 % | 1,129,301 | 8,951,457.10 | -3.62 % | -0.73 % | 12.04 % |
|
| 15/10/2025 | 6,415.30 | 6,498.40 | 6,406.59 | -0.57 % | 1,110,942 | 10,658,518.04 | -2.66 % | 0.26 % | 13.16 % |
|
| 14/10/2025 | 6,452.12 | 6,518.76 | 6,439.01 | -0.84 % | 847,161 | 7,593,181.77 | -2.10 % | 0.83 % | 13.81 % |
|
| 13/10/2025 | 6,506.78 | 6,609.55 | 6,503.84 | -1.27 % | 818,422 | 7,297,201.05 | -1.27 % | 1.69 % | 14.77 % |
|
| 10/10/2025 | 6,590.71 | 6,601.69 | 6,509.86 | +1.24 % | 1,247,537 | 10,773,176.91 | 3.26 % | 3.00 % | 16.25 % |
|
| 09/10/2025 | 6,509.86 | 6,538.68 | 6,419.83 | +1.27 % | 1,416,976 | 10,229,464.21 | 1.99 % | 1.73 % | 14.83 % |
|
| 08/10/2025 | 6,428.37 | 6,443.42 | 6,381.54 | +0.66 % | 1,006,129 | 8,414,514.32 | 0.72 % | 0.46 % | 13.39 % |
|
| 07/10/2025 | 6,386.01 | 6,415.22 | 6,352.05 | +0.46 % | 825,712 | 7,489,444.08 | 0.05 % | -0.20 % | 12.64 % |
|
| 06/10/2025 | 6,357.05 | 6,426.27 | 6,345.29 | -0.40 % | 761,510 | 8,263,551.11 | -0.40 % | -0.65 % | 12.13 % |
|
| 03/10/2025 | 6,382.58 | 6,439.79 | 6,368.01 | +0.23 % | 836,697 | 8,850,741.84 | -0.78 % | -0.26 % | 12.58 % |
|
| 02/10/2025 | 6,368.01 | 6,461.08 | 6,367.87 | -0.94 % | 803,039 | 7,857,190.44 | -1.01 % | -0.48 % | 12.32 % |
|
| 01/10/2025 | 6,428.76 | 6,454.85 | 6,395.31 | +0.47 % | 812,578 | 7,146,474.07 | -0.06 % | 0.47 % | 13.39 % |
|
| 30/09/2025 | 6,398.95 | 6,450.29 | 6,380.94 | -0.61 % | 862,294 | 7,978,178.32 | -0.53 % | -1.31 % | 12.87 % |
|
| 29/09/2025 | 6,438.23 | 6,504.48 | 6,412.94 | +0.08 % | 927,307 | 7,529,347.93 | 0.08 % | -0.70 % | 13.56 % |
|
| 26/09/2025 | 6,432.84 | 6,487.73 | 6,427.85 | -0.08 % | 1,399,124 | 8,814,951.93 | -1.51 % | -0.78 % | 13.47 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
