Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.26 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 35.98% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.32% |
|
| QUEST HOLDINGS S.A. (CR) | 14.07% |
|
| IDEAL HOLDINGS S.A. (CR) | 14.01% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 8.27% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.59% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 3.32% |
|
| ILYDA S.A. (CR) | 2.26% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.46% |
|
| SPACE HELLAS S.A. (CR) | 1.17% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.32% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.23% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19/12/2025 | 6,685.68 | 6,735.89 | 6,669.76 | -0.27 % | 1,364,719 | 16,080,036.27 | -0.90 % | 1.90 % | 17.93 % |
|
| 18/12/2025 | 6,703.87 | 6,745.87 | 6,684.46 | +0.01 % | 895,700 | 8,875,711.96 | -0.63 % | 2.18 % | 18.25 % |
|
| 17/12/2025 | 6,703.11 | 6,761.59 | 6,668.18 | -0.42 % | 1,238,650 | 13,153,471.12 | -0.64 % | 2.17 % | 18.23 % |
|
| 16/12/2025 | 6,731.11 | 6,762.89 | 6,699.99 | -0.25 % | 1,759,966 | 17,776,632.01 | -0.23 % | 2.59 % | 18.73 % |
|
| 15/12/2025 | 6,747.99 | 6,770.72 | 6,728.50 | +0.02 % | 1,236,330 | 10,307,922.48 | 0.02 % | 2.85 % | 19.03 % |
|
| 12/12/2025 | 6,746.48 | 6,755.81 | 6,692.42 | +0.81 % | 1,270,809 | 9,769,265.86 | 2.20 % | 2.83 % | 19.00 % |
|
| 11/12/2025 | 6,692.42 | 6,705.99 | 6,659.40 | +0.37 % | 1,539,114 | 12,117,394.68 | 1.38 % | 2.01 % | 18.05 % |
|
| 10/12/2025 | 6,667.93 | 6,667.93 | 6,585.84 | +1.25 % | 1,189,177 | 10,166,029.09 | 1.01 % | 1.63 % | 17.61 % |
|
| 09/12/2025 | 6,585.84 | 6,655.55 | 6,581.76 | -0.68 % | 915,729 | 7,535,576.08 | -0.24 % | 0.38 % | 16.17 % |
|
| 08/12/2025 | 6,630.66 | 6,645.47 | 6,587.03 | +0.44 % | 892,709 | 8,314,015.04 | 0.44 % | 1.06 % | 16.96 % |
|
| 05/12/2025 | 6,601.43 | 6,613.99 | 6,575.59 | +0.11 % | 778,924 | 7,441,159.27 | 0.62 % | 0.62 % | 16.44 % |
|
| 04/12/2025 | 6,594.05 | 6,628.37 | 6,583.60 | -0.27 % | 549,081 | 5,104,151.69 | 0.51 % | 0.51 % | 16.31 % |
|
| 03/12/2025 | 6,612.20 | 6,643.64 | 6,579.83 | -0.34 % | 824,932 | 8,383,703.18 | 0.78 % | 0.78 % | 16.63 % |
|
| 02/12/2025 | 6,634.58 | 6,641.86 | 6,588.90 | +0.69 % | 742,026 | 9,311,377.20 | 1.12 % | 1.12 % | 17.03 % |
|
| 01/12/2025 | 6,588.90 | 6,595.60 | 6,541.45 | +0.43 % | 507,582 | 5,723,382.87 | 0.43 % | 0.43 % | 16.22 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
