Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 40.42% |
|
| QUEST HOLDINGS S.A. (CR) | 15.37% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.06% |
|
| IDEAL HOLDINGS S.A. (CR) | 12.54% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.67% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.40% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.49% |
|
| ILYDA S.A. (CR) | 1.31% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.28% |
|
| SPACE HELLAS S.A. (CR) | 1.00% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.26% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6,303.49 | 6,353.73 | 6,267.98 | -0.79 % | 1,199,967 | 14,537,215.88 | -0.32 % | -0.11 % | 11.19 % |
|
| 11/06/2025 | 6,353.73 | 6,415.56 | 6,331.49 | -0.28 % | 2,463,174 | 16,763,611.69 | 0.48 % | 0.68 % | 12.07 % |
|
| 10/06/2025 | 6,371.77 | 6,407.34 | 6,323.69 | +0.76 % | 1,204,289 | 13,058,857.49 | 0.76 % | 0.97 % | 12.39 % |
|
| 06/06/2025 | 6,323.69 | 6,397.28 | 6,323.69 | -0.94 % | 748,018 | 8,536,556.76 | 0.21 % | 0.21 % | 11.54 % |
|
| 05/06/2025 | 6,383.94 | 6,418.05 | 6,339.14 | -0.12 % | 848,205 | 10,940,503.10 | 1.16 % | 1.16 % | 12.60 % |
|
| 04/06/2025 | 6,391.84 | 6,408.68 | 6,344.85 | +0.74 % | 1,000,238 | 7,628,408.25 | 1.29 % | 1.29 % | 12.74 % |
|
| 03/06/2025 | 6,344.85 | 6,352.79 | 6,284.33 | +0.43 % | 904,152 | 8,830,718.16 | 0.54 % | 0.54 % | 11.91 % |
|
| 02/06/2025 | 6,317.47 | 6,366.04 | 6,279.25 | +0.11 % | 863,320 | 8,712,444.06 | 0.11 % | 0.11 % | 11.43 % |
|
| 30/05/2025 | 6,310.61 | 6,374.20 | 6,310.46 | -0.65 % | 2,380,667 | 31,041,406.84 | 1.87 % | 3.56 % | 11.31 % |
|
| 29/05/2025 | 6,352.05 | 6,382.49 | 6,341.41 | -0.21 % | 556,316 | 4,465,543.89 | 2.54 % | 4.24 % | 12.04 % |
|
| 28/05/2025 | 6,365.20 | 6,379.06 | 6,331.44 | +0.21 % | 1,415,604 | 11,729,320.43 | 2.75 % | 4.46 % | 12.27 % |
|
| 27/05/2025 | 6,351.89 | 6,352.62 | 6,285.47 | +0.65 % | 814,707 | 8,112,010.55 | 2.54 % | 4.24 % | 12.04 % |
|
| 26/05/2025 | 6,311.10 | 6,311.10 | 6,171.36 | +1.88 % | 690,823 | 6,228,479.27 | 1.88 % | 3.57 % | 11.32 % |
|
| 23/05/2025 | 6,194.58 | 6,294.70 | 6,108.78 | -1.01 % | 1,306,620 | 12,272,877.03 | -1.81 % | 1.66 % | 9.26 % |
|
| 22/05/2025 | 6,257.92 | 6,325.48 | 6,250.71 | -0.48 % | 914,171 | 10,434,628.28 | -0.81 % | 2.70 % | 10.38 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
