Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 40.74% |
|
| QUEST HOLDINGS S.A. (CR) | 15.48% |
|
| INTRACOM S.A. HOLDINGS (CR) | 13.33% |
|
| IDEAL HOLDINGS S.A. (CR) | 12.83% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.53% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.54% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.55% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.25% |
|
| ILYDA S.A. (CR) | 1.19% |
|
| SPACE HELLAS S.A. (CR) | 1.09% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.27% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.21% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 6,257.92 | 6,325.48 | 6,250.71 | -0.48 % | 914,171 | 10,434,628.28 | -0.81 % | 2.70 % | 10.38 % |
|
| 21/05/2025 | 6,287.92 | 6,337.33 | 6,263.67 | -0.50 % | 1,029,332 | 10,513,926.45 | -0.33 % | 3.19 % | 10.91 % |
|
| 20/05/2025 | 6,319.56 | 6,351.78 | 6,310.60 | -0.42 % | 1,025,899 | 10,257,463.58 | 0.17 % | 3.71 % | 11.47 % |
|
| 19/05/2025 | 6,345.98 | 6,347.48 | 6,298.65 | +0.59 % | 564,729 | 5,757,335.59 | 0.59 % | 4.14 % | 11.93 % |
|
| 16/05/2025 | 6,308.92 | 6,343.55 | 6,304.20 | +0.04 % | 1,089,063 | 9,403,269.20 | 1.85 % | 3.53 % | 11.28 % |
|
| 15/05/2025 | 6,306.20 | 6,335.02 | 6,303.96 | -0.16 % | 867,692 | 8,182,154.63 | 1.81 % | 3.49 % | 11.23 % |
|
| 14/05/2025 | 6,316.40 | 6,339.61 | 6,308.02 | -0.24 % | 931,071 | 7,871,132.98 | 1.97 % | 3.66 % | 11.41 % |
|
| 13/05/2025 | 6,331.90 | 6,332.60 | 6,235.49 | +1.04 % | 613,537 | 5,409,424.68 | 2.22 % | 3.91 % | 11.69 % |
|
| 12/05/2025 | 6,266.67 | 6,287.79 | 6,194.32 | +1.17 % | 935,308 | 9,410,160.36 | 1.17 % | 2.84 % | 10.54 % |
|
| 09/05/2025 | 6,194.32 | 6,218.78 | 6,158.74 | +0.38 % | 841,895 | 7,903,435.75 | 0.97 % | 1.65 % | 9.26 % |
|
| 08/05/2025 | 6,170.67 | 6,187.43 | 6,135.50 | +0.20 % | 503,667 | 4,988,309.13 | 0.58 % | 1.27 % | 8.84 % |
|
| 07/05/2025 | 6,158.32 | 6,167.35 | 6,124.18 | +0.40 % | 668,510 | 6,743,434.95 | 0.38 % | 1.06 % | 8.62 % |
|
| 06/05/2025 | 6,133.87 | 6,147.54 | 6,104.72 | +0.09 % | 581,561 | 5,160,032.23 | -0.02 % | 0.66 % | 8.19 % |
|
| 05/05/2025 | 6,128.42 | 6,168.61 | 6,127.54 | -0.10 % | 462,722 | 3,387,909.67 | -0.10 % | 0.57 % | 8.10 % |
|
| 02/05/2025 | 6,134.84 | 6,171.03 | 6,093.54 | +0.68 % | 978,598 | 8,159,167.27 | 0.62 % | 0.68 % | 8.21 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
