Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.25 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 36.38% |
|
| QUEST HOLDINGS S.A. (CR) | 15.76% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.72% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.93% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 7.46% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.20% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.56% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.63% |
|
| ILYDA S.A. (CR) | 1.57% |
|
| SPACE HELLAS S.A. (CR) | 1.25% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.30% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.25% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 6,401.54 | 6,452.60 | 6,380.10 | -0.29 % | 586,488 | 4,534,084.64 | -1.27 % | -1.27 % | 12.91 % |
|
| 03/09/2025 | 6,420.30 | 6,431.29 | 6,350.07 | +0.88 % | 729,044 | 6,538,751.98 | -0.98 % | -0.98 % | 13.25 % |
|
| 02/09/2025 | 6,364.45 | 6,483.73 | 6,339.44 | -1.84 % | 977,614 | 8,057,824.85 | -1.84 % | -1.84 % | 12.26 % |
|
| 01/09/2025 | 6,483.71 | 6,548.45 | 6,440.63 | 0.00 % | 612,723 | 4,879,403.71 | 0.00 % | 0.00 % | 14.36 % |
|
| 29/08/2025 | 6,483.63 | 6,533.59 | 6,450.49 | -0.49 % | 796,501 | 6,974,315.68 | -2.23 % | 0.97 % | 14.36 % |
|
| 28/08/2025 | 6,515.61 | 6,653.36 | 6,482.09 | -1.71 % | 1,158,154 | 9,467,180.00 | -1.75 % | 1.47 % | 14.93 % |
|
| 27/08/2025 | 6,628.88 | 6,647.75 | 6,561.85 | +0.59 % | 689,522 | 6,484,814.60 | -0.04 % | 3.23 % | 16.92 % |
|
| 26/08/2025 | 6,589.83 | 6,648.51 | 6,571.68 | -0.88 % | 1,247,221 | 14,525,540.96 | -0.63 % | 2.62 % | 16.24 % |
|
| 25/08/2025 | 6,648.51 | 6,689.27 | 6,627.23 | +0.25 % | 816,816 | 6,662,342.59 | 0.25 % | 3.54 % | 17.27 % |
|
| 22/08/2025 | 6,631.75 | 6,657.47 | 6,614.04 | +0.08 % | 678,269 | 5,466,850.91 | 1.12 % | 3.28 % | 16.98 % |
|
| 21/08/2025 | 6,626.32 | 6,640.54 | 6,593.64 | +0.24 % | 574,928 | 4,742,103.95 | 1.04 % | 3.19 % | 16.88 % |
|
| 20/08/2025 | 6,610.60 | 6,620.79 | 6,559.01 | +0.26 % | 653,876 | 6,325,276.93 | 0.80 % | 2.95 % | 16.60 % |
|
| 19/08/2025 | 6,593.46 | 6,593.99 | 6,501.25 | +1.28 % | 701,026 | 6,744,263.58 | 0.54 % | 2.68 % | 16.30 % |
|
| 18/08/2025 | 6,510.19 | 6,566.20 | 6,502.82 | -0.73 % | 745,930 | 7,541,792.01 | -0.73 % | 1.38 % | 14.83 % |
|
| 14/08/2025 | 6,558.22 | 6,621.92 | 6,531.66 | -0.96 % | 744,502 | 6,824,368.52 | 0.22 % | 2.13 % | 15.68 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
