Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.25 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 36.44% |
|
| QUEST HOLDINGS S.A. (CR) | 14.71% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.31% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.60% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 7.86% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 3.86% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 3.26% |
|
| ILYDA S.A. (CR) | 2.63% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.59% |
|
| SPACE HELLAS S.A. (CR) | 1.16% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.35% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.23% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 6,413.54 | 6,460.95 | 6,404.73 | -0.16 % | 719,551 | 6,118,926.01 | -0.70 % | -0.70 % | 13.13 % |
|
| 05/11/2025 | 6,423.57 | 6,478.03 | 6,398.05 | -0.62 % | 476,759 | 5,583,327.10 | -0.54 % | -0.54 % | 13.30 % |
|
| 04/11/2025 | 6,463.42 | 6,487.39 | 6,389.00 | -0.37 % | 624,835 | 7,534,263.66 | 0.07 % | 0.07 % | 14.01 % |
|
| 03/11/2025 | 6,487.39 | 6,514.46 | 6,438.26 | +0.44 % | 372,055 | 3,577,543.12 | 0.44 % | 0.44 % | 14.43 % |
|
| 31/10/2025 | 6,458.69 | 6,497.63 | 6,418.07 | -0.57 % | 690,909 | 7,010,911.44 | -0.14 % | 0.93 % | 13.92 % |
|
| 30/10/2025 | 6,495.74 | 6,573.61 | 6,478.75 | -0.77 % | 742,052 | 8,930,480.33 | 0.43 % | 1.51 % | 14.58 % |
|
| 29/10/2025 | 6,546.22 | 6,546.22 | 6,472.09 | +1.15 % | 905,470 | 10,438,791.24 | 1.21 % | 2.30 % | 15.47 % |
|
| 27/10/2025 | 6,472.09 | 6,510.92 | 6,442.95 | +0.06 % | 544,988 | 4,966,914.22 | 0.06 % | 1.14 % | 14.16 % |
|
| 24/10/2025 | 6,467.98 | 6,521.25 | 6,453.24 | +0.23 % | 724,849 | 7,420,027.12 | 3.28 % | 1.08 % | 14.09 % |
|
| 23/10/2025 | 6,453.24 | 6,455.06 | 6,398.75 | +0.58 % | 850,469 | 8,020,541.20 | 3.05 % | 0.85 % | 13.83 % |
|
| 22/10/2025 | 6,416.12 | 6,440.72 | 6,359.25 | +0.89 % | 675,592 | 6,375,789.75 | 2.45 % | 0.27 % | 13.17 % |
|
| 21/10/2025 | 6,359.25 | 6,370.32 | 6,329.12 | +0.28 % | 829,290 | 7,946,489.83 | 1.54 % | -0.62 % | 12.17 % |
|
| 20/10/2025 | 6,341.33 | 6,374.31 | 6,262.52 | +1.26 % | 641,182 | 5,645,782.62 | 1.26 % | -0.90 % | 11.85 % |
|
| 17/10/2025 | 6,262.52 | 6,351.95 | 6,209.85 | -1.41 % | 1,194,598 | 8,893,184.07 | -4.98 % | -2.13 % | 10.46 % |
|
| 16/10/2025 | 6,351.95 | 6,453.41 | 6,307.79 | -0.99 % | 1,129,301 | 8,951,457.10 | -3.62 % | -0.73 % | 12.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
