Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.26 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 37.80% |
|
| QUEST HOLDINGS S.A. (CR) | 14.95% |
|
| INTRACOM S.A. HOLDINGS (CR) | 13.42% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.35% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 7.74% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.34% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.97% |
|
| ILYDA S.A. (CR) | 2.14% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.58% |
|
| SPACE HELLAS S.A. (CR) | 1.16% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.34% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.21% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26/11/2025 | 6,611.22 | 6,693.81 | 6,586.60 | -0.92 % | 1,166,966 | 6,843,083.99 | 0.16 % | 2.36 % | 16.61 % |
|
| 25/11/2025 | 6,672.81 | 6,672.81 | 6,590.91 | +1.24 % | 629,137 | 4,890,903.28 | 1.09 % | 3.32 % | 17.70 % |
|
| 24/11/2025 | 6,591.39 | 6,646.44 | 6,572.29 | -0.14 % | 1,331,063 | 17,546,704.32 | -0.14 % | 2.05 % | 16.26 % |
|
| 21/11/2025 | 6,600.65 | 6,606.84 | 6,502.01 | +0.11 % | 1,337,579 | 18,871,664.23 | 0.87 % | 2.20 % | 16.43 % |
|
| 20/11/2025 | 6,593.60 | 6,593.60 | 6,504.00 | +1.38 % | 865,579 | 10,326,102.11 | 0.76 % | 2.09 % | 16.30 % |
|
| 19/11/2025 | 6,504.00 | 6,517.62 | 6,470.92 | +0.20 % | 905,259 | 10,097,652.40 | -0.61 % | 0.70 % | 14.72 % |
|
| 18/11/2025 | 6,491.14 | 6,589.07 | 6,456.52 | -1.49 % | 558,021 | 4,729,164.88 | -0.80 % | 0.50 % | 14.49 % |
|
| 17/11/2025 | 6,589.07 | 6,623.82 | 6,543.60 | +0.69 % | 716,664 | 5,886,934.17 | 0.69 % | 2.02 % | 16.22 % |
|
| 14/11/2025 | 6,543.60 | 6,553.95 | 6,478.09 | +0.34 % | 586,088 | 5,915,550.36 | 2.57 % | 1.31 % | 15.42 % |
|
| 13/11/2025 | 6,521.29 | 6,601.44 | 6,518.29 | -0.98 % | 772,068 | 6,186,381.66 | 2.23 % | 0.97 % | 15.03 % |
|
| 12/11/2025 | 6,585.78 | 6,591.48 | 6,484.67 | +1.56 % | 989,000 | 8,362,244.35 | 3.24 % | 1.97 % | 16.16 % |
|
| 11/11/2025 | 6,484.67 | 6,506.56 | 6,450.04 | +0.54 % | 473,631 | 3,593,294.92 | 1.65 % | 0.40 % | 14.38 % |
|
| 10/11/2025 | 6,450.04 | 6,485.56 | 6,379.34 | +1.11 % | 736,620 | 5,666,461.13 | 1.11 % | -0.13 % | 13.77 % |
|
| 07/11/2025 | 6,379.34 | 6,446.03 | 6,350.83 | -0.53 % | 1,006,605 | 5,545,216.06 | -1.23 % | -1.23 % | 12.52 % |
|
| 06/11/2025 | 6,413.54 | 6,460.95 | 6,404.73 | -0.16 % | 719,551 | 6,118,926.01 | -0.70 % | -0.70 % | 13.13 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
