Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.22 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 34.78% |
|
| QUEST HOLDINGS S.A. (CR) | 15.78% |
|
| IDEAL HOLDINGS S.A. (CR) | 14.82% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.16% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 8.33% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.39% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.74% |
|
| ILYDA S.A. (CR) | 1.67% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.56% |
|
| SPACE HELLAS S.A. (CR) | 1.27% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.26% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.24% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 6,338.71 | 6,388.23 | 6,321.81 | +0.17 % | 1,025,703 | 7,441,079.94 | -1.49 % | 0.38 % | 11.81 % |
|
| 22/07/2025 | 6,327.98 | 6,397.24 | 6,323.29 | -0.93 % | 1,141,599 | 11,702,008.70 | -1.65 % | 0.21 % | 11.62 % |
|
| 21/07/2025 | 6,387.64 | 6,483.73 | 6,387.64 | -0.73 % | 1,122,680 | 7,397,220.17 | -0.73 % | 1.16 % | 12.67 % |
|
| 18/07/2025 | 6,434.39 | 6,459.93 | 6,354.85 | +1.25 % | 1,146,103 | 8,173,518.02 | 3.31 % | 1.90 % | 13.49 % |
|
| 17/07/2025 | 6,354.85 | 6,381.40 | 6,259.59 | +1.45 % | 1,198,368 | 11,352,655.42 | 2.03 % | 0.64 % | 12.09 % |
|
| 16/07/2025 | 6,263.90 | 6,303.81 | 6,243.75 | +0.15 % | 1,796,457 | 21,188,614.74 | 0.57 % | -0.80 % | 10.49 % |
|
| 15/07/2025 | 6,254.71 | 6,296.41 | 6,235.47 | -0.02 % | 1,561,041 | 17,236,291.32 | 0.42 % | -0.95 % | 10.32 % |
|
| 14/07/2025 | 6,255.92 | 6,267.80 | 6,199.43 | +0.44 % | 1,138,484 | 10,601,661.17 | 0.44 % | -0.93 % | 10.35 % |
|
| 11/07/2025 | 6,228.33 | 6,316.86 | 6,228.33 | -0.92 % | 1,231,987 | 12,512,051.63 | -0.65 % | -1.36 % | 9.86 % |
|
| 10/07/2025 | 6,286.41 | 6,334.26 | 6,278.19 | -0.25 % | 1,573,567 | 15,769,384.34 | 0.28 % | -0.44 % | 10.88 % |
|
| 09/07/2025 | 6,302.01 | 6,326.23 | 6,282.78 | +0.07 % | 1,120,872 | 10,589,668.10 | 0.52 % | -0.20 % | 11.16 % |
|
| 08/07/2025 | 6,297.56 | 6,313.93 | 6,226.18 | +0.93 % | 1,169,388 | 13,209,298.74 | 0.45 % | -0.27 % | 11.08 % |
|
| 07/07/2025 | 6,239.64 | 6,283.77 | 6,228.56 | -0.47 % | 590,159 | 5,601,011.48 | -0.47 % | -1.19 % | 10.06 % |
|
| 04/07/2025 | 6,269.11 | 6,272.57 | 6,233.04 | +0.09 % | 683,451 | 6,407,176.13 | -0.92 % | -0.72 % | 10.58 % |
|
| 03/07/2025 | 6,263.59 | 6,333.25 | 6,240.94 | -0.97 % | 1,072,525 | 10,825,541.18 | -1.01 % | -0.81 % | 10.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
