Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 40.41% |
|
| IDEAL HOLDINGS S.A. (CR) | 12.23% |
|
| QUEST HOLDINGS S.A. (CR) | 10.82% |
|
| INTRACOM S.A. HOLDINGS (CR) | 10.49% |
|
| QUALCO GROUP S.A. (CR) | 8.66% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 5.88% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.63% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.45% |
|
| ILYDA S.A. (CR) | 1.61% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.51% |
|
| SPACE HELLAS S.A. (CR) | 0.87% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.26% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 6,553.23 | 6,597.58 | 6,510.56 | -0.67 % | 938,302 | 10,819,158.15 | -0.91 % | -0.81 % | -3.27 % |
|
| 19/02/2026 | 6,597.58 | 6,701.45 | 6,582.17 | -1.53 % | 823,205 | 8,845,993.59 | -0.24 % | -0.13 % | -2.61 % |
|
| 18/02/2026 | 6,700.07 | 6,700.38 | 6,585.55 | +1.74 % | 1,057,322 | 11,391,077.65 | 1.31 % | 1.42 % | -1.10 % |
|
| 17/02/2026 | 6,585.55 | 6,606.84 | 6,556.07 | -0.10 % | 1,595,185 | 21,370,246.62 | -0.42 % | -0.32 % | -2.79 % |
|
| 16/02/2026 | 6,592.29 | 6,637.55 | 6,564.45 | -0.32 % | 1,020,407 | 10,526,864.10 | -0.32 % | -0.21 % | -2.69 % |
|
| 13/02/2026 | 6,613.55 | 6,655.82 | 6,561.28 | -0.64 % | 1,697,990 | 18,960,525.98 | -0.45 % | 0.11 % | -2.38 % |
|
| 12/02/2026 | 6,655.82 | 6,679.48 | 6,633.90 | +0.21 % | 723,271 | 6,536,665.52 | 0.19 % | 0.75 % | -1.75 % |
|
| 11/02/2026 | 6,641.70 | 6,641.70 | 6,536.58 | +0.62 % | 1,356,684 | 13,705,337.59 | -0.03 % | 0.53 % | -1.96 % |
|
| 10/02/2026 | 6,600.61 | 6,607.10 | 6,558.16 | +0.03 % | 1,115,115 | 10,385,776.28 | -0.65 % | -0.09 % | -2.57 % |
|
| 09/02/2026 | 6,598.55 | 6,675.76 | 6,553.15 | -0.68 % | 1,078,847 | 10,636,299.64 | -0.68 % | -0.12 % | -2.60 % |
|
| 06/02/2026 | 6,643.47 | 6,675.32 | 6,531.13 | -0.48 % | 1,537,689 | 14,967,609.07 | 0.56 % | 0.56 % | -1.94 % |
|
| 05/02/2026 | 6,675.32 | 6,767.44 | 6,646.01 | -1.36 % | 989,612 | 9,048,161.27 | 1.04 % | 1.04 % | -1.47 % |
|
| 04/02/2026 | 6,767.44 | 6,767.44 | 6,649.38 | +1.40 % | 1,096,512 | 11,179,532.80 | 2.44 % | 2.44 % | -0.11 % |
|
| 03/02/2026 | 6,674.03 | 6,720.93 | 6,662.75 | -0.36 % | 1,098,211 | 13,014,123.73 | 1.02 % | 1.02 % | -1.48 % |
|
| 02/02/2026 | 6,697.82 | 6,697.82 | 6,566.49 | +1.38 % | 1,281,510 | 15,381,007.55 | 1.38 % | 1.38 % | -1.13 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
