Indices

FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS

FTSE_TT
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_TT
ISINGRI99213A001
Reuters Code.FTATTT
Bloomberg CodeFTSE_TT
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents12
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.03.07
Countries Of ExposureAT,GR
CurrencyEUR

Index Composition

Security Participation %
HELLENIC TELECOM. ORGANISATION (CR) 40.74%
QUEST HOLDINGS S.A. (CR) 15.48%
INTRACOM S.A. HOLDINGS (CR) 13.33%
IDEAL HOLDINGS S.A. (CR) 12.83%
PROFILE SYSTEMS & SOFTWARE S.A. (CR) 6.53%
AUSTRIACARD HOLDINGS AG (CB) 4.54%
PERFORMANCE TECHNOLOGIES S.A. (CR) 2.55%
QUALITY AND RELIABILITY S.A.(CR) 1.25%
ILYDA S.A. (CR) 1.19%
SPACE HELLAS S.A. (CR) 1.09%
Logismos INFORMATION SYSTEMS S.A. (CR) 0.27%
CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.21%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
22/05/2025 6,257.92 6,325.48 6,250.71 -0.48 % 914,171 10,434,628.28 -0.81 % 2.70 % 10.38 %
21/05/2025 6,287.92 6,337.33 6,263.67 -0.50 % 1,029,332 10,513,926.45 -0.33 % 3.19 % 10.91 %
20/05/2025 6,319.56 6,351.78 6,310.60 -0.42 % 1,025,899 10,257,463.58 0.17 % 3.71 % 11.47 %
19/05/2025 6,345.98 6,347.48 6,298.65 +0.59 % 564,729 5,757,335.59 0.59 % 4.14 % 11.93 %
16/05/2025 6,308.92 6,343.55 6,304.20 +0.04 % 1,089,063 9,403,269.20 1.85 % 3.53 % 11.28 %
15/05/2025 6,306.20 6,335.02 6,303.96 -0.16 % 867,692 8,182,154.63 1.81 % 3.49 % 11.23 %
14/05/2025 6,316.40 6,339.61 6,308.02 -0.24 % 931,071 7,871,132.98 1.97 % 3.66 % 11.41 %
13/05/2025 6,331.90 6,332.60 6,235.49 +1.04 % 613,537 5,409,424.68 2.22 % 3.91 % 11.69 %
12/05/2025 6,266.67 6,287.79 6,194.32 +1.17 % 935,308 9,410,160.36 1.17 % 2.84 % 10.54 %
09/05/2025 6,194.32 6,218.78 6,158.74 +0.38 % 841,895 7,903,435.75 0.97 % 1.65 % 9.26 %
08/05/2025 6,170.67 6,187.43 6,135.50 +0.20 % 503,667 4,988,309.13 0.58 % 1.27 % 8.84 %
07/05/2025 6,158.32 6,167.35 6,124.18 +0.40 % 668,510 6,743,434.95 0.38 % 1.06 % 8.62 %
06/05/2025 6,133.87 6,147.54 6,104.72 +0.09 % 581,561 5,160,032.23 -0.02 % 0.66 % 8.19 %
05/05/2025 6,128.42 6,168.61 6,127.54 -0.10 % 462,722 3,387,909.67 -0.10 % 0.57 % 8.10 %
02/05/2025 6,134.84 6,171.03 6,093.54 +0.68 % 978,598 8,159,167.27 0.62 % 0.68 % 8.21 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT