Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 41.61% |
|
| QUEST HOLDINGS S.A. (CR) | 14.07% |
|
| INTRACOM S.A. HOLDINGS (CR) | 13.73% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.24% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.34% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 4.95% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.44% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.24% |
|
| SPACE HELLAS S.A. (CR) | 0.99% |
|
| ILYDA S.A. (CR) | 0.91% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.26% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.22% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 6,093.54 | 6,155.43 | 6,058.50 | -0.50 % | 1,047,777 | 11,721,245.96 | -0.06 % | 4.72 % | 7.48 % |
|
| 29/04/2025 | 6,123.92 | 6,162.83 | 6,112.67 | -0.46 % | 488,156 | 4,384,034.13 | 0.44 % | 5.25 % | 8.02 % |
|
| 28/04/2025 | 6,151.95 | 6,151.95 | 6,084.54 | +0.90 % | 678,500 | 5,346,367.01 | 0.90 % | 5.73 % | 8.51 % |
|
| 25/04/2025 | 6,097.03 | 6,133.38 | 6,074.10 | +0.38 % | 932,150 | 8,348,526.68 | 4.56 % | 4.78 % | 7.54 % |
|
| 24/04/2025 | 6,074.10 | 6,074.10 | 5,968.48 | +1.16 % | 752,195 | 7,676,767.66 | 4.16 % | 4.39 % | 7.14 % |
|
| 23/04/2025 | 6,004.67 | 6,005.37 | 5,920.01 | +1.43 % | 793,797 | 7,182,007.04 | 2.97 % | 3.20 % | 5.91 % |
|
| 22/04/2025 | 5,920.01 | 5,921.37 | 5,804.45 | +1.52 % | 587,848 | 6,732,118.86 | 1.52 % | 1.74 % | 4.42 % |
|
| 17/04/2025 | 5,831.34 | 5,910.84 | 5,822.40 | -0.98 % | 810,347 | 11,542,009.29 | 2.82 % | 0.22 % | 2.86 % |
|
| 16/04/2025 | 5,888.87 | 5,900.52 | 5,807.89 | +0.65 % | 426,296 | 4,591,649.93 | 3.84 % | 1.21 % | 3.87 % |
|
| 15/04/2025 | 5,850.91 | 5,851.33 | 5,731.00 | +2.09 % | 581,073 | 6,344,780.53 | 3.17 % | 0.55 % | 3.20 % |
|
| 14/04/2025 | 5,731.00 | 5,777.59 | 5,671.26 | +1.05 % | 422,112 | 3,685,721.12 | 1.05 % | -1.51 % | 1.09 % |
|
| 11/04/2025 | 5,671.26 | 5,691.25 | 5,588.67 | +1.33 % | 845,064 | 8,518,540.75 | -0.58 % | -2.53 % | 0.03 % |
|
| 10/04/2025 | 5,596.63 | 5,762.16 | 5,413.13 | +3.39 % | 1,158,073 | 9,848,443.47 | -1.89 % | -3.82 % | -1.28 % |
|
| 09/04/2025 | 5,413.13 | 5,515.29 | 5,357.36 | -1.80 % | 1,156,602 | 10,808,332.38 | -5.10 % | -6.97 % | -4.52 % |
|
| 08/04/2025 | 5,512.56 | 5,581.97 | 5,268.79 | +4.63 % | 1,783,210 | 15,812,572.77 | -3.36 % | -5.26 % | -2.77 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
