Indices

FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS

FTSE_TT
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_TT
ISINGRI99213A001
Reuters Code.FTATTT
Bloomberg CodeFTSE_TT
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents12
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.07.25
Countries Of ExposureAT,GR
CurrencyEUR

Index Composition

Security Participation %
HELLENIC TELECOM. ORGANISATION (CR) 35.34%
QUEST HOLDINGS S.A. (CR) 16.13%
INTRACOM S.A. HOLDINGS (CR) 14.42%
IDEAL HOLDINGS S.A. (CR) 13.91%
PROFILE SYSTEMS & SOFTWARE S.A. (CR) 8.05%
AUSTRIACARD HOLDINGS AG (CB) 4.46%
PERFORMANCE TECHNOLOGIES S.A. (CR) 2.69%
ILYDA S.A. (CR) 1.64%
QUALITY AND RELIABILITY S.A.(CR) 1.62%
SPACE HELLAS S.A. (CR) 1.21%
Logismos INFORMATION SYSTEMS S.A. (CR) 0.28%
CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.25%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
12/08/2025 6,593.52 6,630.21 6,557.06 -0.14 % 719,825 6,005,280.91 0.76 % 2.68 % 16.30 %
11/08/2025 6,602.79 6,610.75 6,529.59 +0.90 % 894,198 7,484,921.63 0.90 % 2.83 % 16.46 %
08/08/2025 6,543.94 6,555.30 6,506.65 +0.55 % 954,610 5,652,001.07 3.65 % 1.91 % 15.43 %
07/08/2025 6,507.89 6,527.35 6,471.25 +0.46 % 1,274,838 9,445,639.43 3.08 % 1.35 % 14.79 %
06/08/2025 6,477.98 6,493.49 6,427.13 -0.06 % 1,733,620 8,424,633.13 2.61 % 0.88 % 14.26 %
05/08/2025 6,482.18 6,482.88 6,381.68 +1.57 % 819,212 6,985,404.25 2.67 % 0.95 % 14.34 %
04/08/2025 6,381.68 6,400.45 6,313.50 +1.08 % 508,746 4,682,748.16 1.08 % -0.62 % 12.56 %
01/08/2025 6,313.50 6,421.34 6,293.55 -1.68 % 675,248 5,801,724.25 -0.58 % -1.68 % 11.36 %
31/07/2025 6,421.34 6,438.65 6,368.71 +0.83 % 1,502,804 18,583,536.58 1.12 % 1.69 % 13.26 %
30/07/2025 6,368.71 6,426.00 6,361.56 -0.41 % 596,199 5,737,381.60 0.29 % 0.86 % 12.34 %
29/07/2025 6,394.61 6,420.02 6,318.15 +1.14 % 1,036,295 11,898,998.44 0.70 % 1.27 % 12.79 %
28/07/2025 6,322.56 6,418.75 6,314.09 -0.44 % 779,824 6,328,800.89 -0.44 % 0.13 % 11.52 %
25/07/2025 6,350.29 6,391.10 6,323.18 +0.32 % 747,088 6,266,203.75 -1.31 % 0.57 % 12.01 %
24/07/2025 6,329.73 6,379.60 6,323.97 -0.14 % 787,974 5,930,022.80 -1.63 % 0.24 % 11.65 %
23/07/2025 6,338.71 6,388.23 6,321.81 +0.17 % 1,025,703 7,441,079.94 -1.49 % 0.38 % 11.81 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT