Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2026.02.23 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 93.21 | - | - | -0.09 % | - | - | -0.20 % | -0.80 % | -0.77 % |
|
| 11/03/2026 | 93.30 | - | - | -0.18 % | - | - | -0.11 % | -0.72 % | -0.68 % |
|
| 10/03/2026 | 93.47 | - | - | +0.24 % | - | - | 0.07 % | -0.53 % | -0.50 % |
|
| 09/03/2026 | 93.25 | - | - | -0.16 % | - | - | -0.16 % | -0.77 % | -0.73 % |
|
| 06/03/2026 | 93.40 | - | - | -0.14 % | - | - | -0.61 % | -0.61 % | -0.57 % |
|
| 05/03/2026 | 93.53 | - | - | -0.18 % | - | - | -0.47 % | -0.47 % | -0.43 % |
|
| 04/03/2026 | 93.70 | - | - | +0.14 % | - | - | -0.29 % | -0.29 % | -0.25 % |
|
| 03/03/2026 | 93.56 | - | - | -0.23 % | - | - | -0.43 % | -0.43 % | -0.40 % |
|
| 02/03/2026 | 93.78 | - | - | -0.20 % | - | - | -0.20 % | -0.20 % | -0.17 % |
|
| 27/02/2026 | 93.97 | - | - | +0.08 % | - | - | 0.05 % | 0.11 % | 0.04 % |
|
| 26/02/2026 | 93.89 | - | - | -0.01 % | - | - | -0.03 % | 0.03 % | -0.04 % |
|
| 25/02/2026 | 93.90 | - | - | +0.01 % | - | - | -0.02 % | 0.04 % | -0.04 % |
|
| 24/02/2026 | 93.89 | - | - | -0.06 % | - | - | -0.03 % | 0.03 % | -0.05 % |
|
| 20/02/2026 | 93.92 | - | - | +0.03 % | - | - | 0.00 % | 0.06 % | -0.01 % |
|
| 19/02/2026 | 93.90 | - | - | -0.02 % | - | - | -0.02 % | 0.04 % | -0.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
