Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.10.20 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 94.39 | - | - | -0.02 % | - | - | -0.02 % | -0.04 % | 0.50 % |
|
| 08/10/2025 | 94.41 | - | - | +0.03 % | - | - | 0.00 % | -0.02 % | 0.52 % |
|
| 07/10/2025 | 94.38 | - | - | +0.01 % | - | - | -0.03 % | -0.05 % | 0.49 % |
|
| 06/10/2025 | 94.37 | - | - | -0.04 % | - | - | -0.04 % | -0.07 % | 0.48 % |
|
| 03/10/2025 | 94.41 | - | - | 0.00 % | - | - | 0.06 % | -0.02 % | 0.52 % |
|
| 02/10/2025 | 94.41 | - | - | +0.01 % | - | - | 0.06 % | -0.02 % | 0.52 % |
|
| 01/10/2025 | 94.41 | - | - | -0.03 % | - | - | 0.05 % | -0.03 % | 0.52 % |
|
| 30/09/2025 | 94.43 | - | - | +0.04 % | - | - | 0.08 % | -0.04 % | 0.54 % |
|
| 29/09/2025 | 94.40 | - | - | +0.04 % | - | - | 0.04 % | -0.08 % | 0.50 % |
|
| 26/09/2025 | 94.36 | - | - | +0.02 % | - | - | -0.08 % | -0.12 % | 0.46 % |
|
| 25/09/2025 | 94.34 | - | - | -0.09 % | - | - | -0.10 % | -0.14 % | 0.44 % |
|
| 24/09/2025 | 94.42 | - | - | -0.01 % | - | - | -0.02 % | -0.05 % | 0.53 % |
|
| 23/09/2025 | 94.42 | - | - | +0.01 % | - | - | -0.01 % | -0.05 % | 0.53 % |
|
| 22/09/2025 | 94.42 | - | - | -0.02 % | - | - | -0.02 % | -0.06 % | 0.52 % |
|
| 19/09/2025 | 94.43 | - | - | -0.05 % | - | - | -0.05 % | -0.04 % | 0.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
