Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.03.24 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29/05/2025 | 94.13 | - | - | +0.05 % | - | - | 0.12 % | 0.29 % | 0.22 % |
|
| 28/05/2025 | 94.08 | - | - | 0.00 % | - | - | 0.07 % | 0.24 % | 0.17 % |
|
| 27/05/2025 | 94.08 | - | - | +0.06 % | - | - | 0.07 % | 0.24 % | 0.17 % |
|
| 26/05/2025 | 94.02 | - | - | 0.00 % | - | - | 0.00 % | 0.17 % | 0.10 % |
|
| 23/05/2025 | 94.01 | - | - | +0.03 % | - | - | -0.06 % | 0.17 % | 0.10 % |
|
| 22/05/2025 | 93.98 | - | - | +0.03 % | - | - | -0.09 % | 0.14 % | 0.06 % |
|
| 21/05/2025 | 93.96 | - | - | -0.09 % | - | - | -0.12 % | 0.11 % | 0.03 % |
|
| 20/05/2025 | 94.04 | - | - | -0.03 % | - | - | -0.02 % | 0.20 % | 0.13 % |
|
| 19/05/2025 | 94.07 | - | - | +0.01 % | - | - | 0.01 % | 0.23 % | 0.16 % |
|
| 16/05/2025 | 94.07 | - | - | +0.07 % | - | - | 0.14 % | 0.23 % | 0.15 % |
|
| 15/05/2025 | 94.01 | - | - | +0.07 % | - | - | 0.07 % | 0.16 % | 0.09 % |
|
| 14/05/2025 | 93.94 | - | - | 0.00 % | - | - | 0.00 % | 0.09 % | 0.01 % |
|
| 13/05/2025 | 93.93 | - | - | +0.03 % | - | - | 0.00 % | 0.08 % | 0.01 % |
|
| 12/05/2025 | 93.90 | - | - | -0.03 % | - | - | -0.03 % | 0.05 % | -0.02 % |
|
| 09/05/2025 | 93.94 | - | - | +0.01 % | - | - | 0.13 % | 0.09 % | 0.01 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
