Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.08.18 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 94.47 | - | - | -0.06 % | - | - | -0.08 % | -0.05 % | 0.58 % |
|
| 20/08/2025 | 94.53 | - | - | +0.02 % | - | - | -0.02 % | 0.01 % | 0.64 % |
|
| 19/08/2025 | 94.51 | - | - | 0.00 % | - | - | -0.04 % | -0.01 % | 0.62 % |
|
| 18/08/2025 | 94.51 | - | - | +0.02 % | - | - | -0.04 % | -0.01 % | 0.62 % |
|
| 15/08/2025 | 94.49 | - | - | -0.05 % | - | - | -0.01 % | -0.03 % | 0.61 % |
|
| 14/08/2025 | 94.54 | - | - | -0.01 % | - | - | 0.05 % | 0.03 % | 0.66 % |
|
| 13/08/2025 | 94.56 | - | - | +0.08 % | - | - | 0.06 % | 0.04 % | 0.67 % |
|
| 12/08/2025 | 94.48 | - | - | -0.02 % | - | - | -0.02 % | -0.04 % | 0.59 % |
|
| 11/08/2025 | 94.49 | - | - | 0.00 % | - | - | 0.00 % | -0.02 % | 0.61 % |
|
| 08/08/2025 | 94.50 | - | - | -0.07 % | - | - | -0.03 % | -0.02 % | 0.61 % |
|
| 07/08/2025 | 94.56 | - | - | -0.01 % | - | - | 0.04 % | 0.05 % | 0.68 % |
|
| 06/08/2025 | 94.57 | - | - | -0.01 % | - | - | 0.05 % | 0.06 % | 0.69 % |
|
| 05/08/2025 | 94.58 | - | - | 0.00 % | - | - | 0.06 % | 0.07 % | 0.70 % |
|
| 04/08/2025 | 94.58 | - | - | +0.06 % | - | - | 0.06 % | 0.07 % | 0.70 % |
|
| 01/08/2025 | 94.53 | - | - | +0.01 % | - | - | 0.07 % | 0.01 % | 0.64 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
