Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.08.18 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2025 | 94.52 | - | - | 0.00 % | - | - | 0.06 % | 0.44 % | 0.63 % |
|
| 30/07/2025 | 94.52 | - | - | +0.01 % | - | - | 0.06 % | 0.44 % | 0.63 % |
|
| 29/07/2025 | 94.51 | - | - | -0.01 % | - | - | 0.05 % | 0.43 % | 0.63 % |
|
| 28/07/2025 | 94.52 | - | - | +0.07 % | - | - | 0.07 % | 0.45 % | 0.64 % |
|
| 25/07/2025 | 94.46 | - | - | 0.00 % | - | - | 0.00 % | 0.38 % | 0.57 % |
|
| 24/07/2025 | 94.46 | - | - | -0.08 % | - | - | 0.01 % | 0.38 % | 0.58 % |
|
| 23/07/2025 | 94.54 | - | - | -0.04 % | - | - | 0.08 % | 0.46 % | 0.65 % |
|
| 22/07/2025 | 94.57 | - | - | +0.05 % | - | - | 0.12 % | 0.50 % | 0.69 % |
|
| 21/07/2025 | 95.99 | - | - | +1.62 % | - | - | 1.62 % | 2.01 % | 2.20 % |
|
| 18/07/2025 | 94.46 | - | - | 0.00 % | - | - | 0.13 % | 0.38 % | 0.57 % |
|
| 17/07/2025 | 94.46 | - | - | +0.02 % | - | - | 0.13 % | 0.38 % | 0.57 % |
|
| 16/07/2025 | 94.44 | - | - | +0.02 % | - | - | 0.11 % | 0.35 % | 0.55 % |
|
| 15/07/2025 | 94.42 | - | - | +0.08 % | - | - | 0.09 % | 0.34 % | 0.53 % |
|
| 14/07/2025 | 94.35 | - | - | +0.01 % | - | - | 0.01 % | 0.26 % | 0.45 % |
|
| 11/07/2025 | 94.34 | - | - | 0.00 % | - | - | 0.02 % | 0.25 % | 0.44 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
