Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.07.21 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 94.26 | - | - | +0.09 % | - | - | 0.16 % | 0.16 % | 0.36 % |
|
| 02/07/2025 | 94.17 | - | - | +0.01 % | - | - | 0.07 % | 0.07 % | 0.26 % |
|
| 01/07/2025 | 94.16 | - | - | +0.06 % | - | - | 0.06 % | 0.06 % | 0.25 % |
|
| 30/06/2025 | 94.10 | - | - | 0.00 % | - | - | 0.00 % | -0.03 % | 0.19 % |
|
| 27/06/2025 | 94.11 | - | - | -0.02 % | - | - | -0.04 % | -0.03 % | 0.20 % |
|
| 26/06/2025 | 94.13 | - | - | -0.01 % | - | - | -0.01 % | -0.01 % | 0.22 % |
|
| 25/06/2025 | 94.14 | - | - | +0.01 % | - | - | 0.00 % | 0.00 % | 0.23 % |
|
| 24/06/2025 | 94.13 | - | - | -0.01 % | - | - | -0.01 % | -0.01 % | 0.22 % |
|
| 23/06/2025 | 94.13 | - | - | -0.01 % | - | - | -0.01 % | 0.00 % | 0.22 % |
|
| 20/06/2025 | 94.14 | - | - | +0.02 % | - | - | -0.02 % | 0.01 % | 0.23 % |
|
| 19/06/2025 | 94.12 | - | - | -0.06 % | - | - | -0.03 % | -0.01 % | 0.21 % |
|
| 18/06/2025 | 94.18 | - | - | +0.05 % | - | - | 0.02 % | 0.04 % | 0.27 % |
|
| 17/06/2025 | 94.13 | - | - | -0.06 % | - | - | -0.03 % | -0.01 % | 0.22 % |
|
| 16/06/2025 | 94.19 | - | - | +0.03 % | - | - | 0.03 % | 0.06 % | 0.28 % |
|
| 13/06/2025 | 94.16 | - | - | -0.14 % | - | - | 0.04 % | 0.02 % | 0.25 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
