Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2025 | 142.99 | - | - | +0.01 % | - | - | 0.12 % | 0.75 % | 2.83 % |
|
| 30/07/2025 | 142.98 | - | - | +0.02 % | - | - | 0.11 % | 0.74 % | 2.82 % |
|
| 29/07/2025 | 142.96 | - | - | 0.00 % | - | - | 0.09 % | 0.72 % | 2.80 % |
|
| 28/07/2025 | 142.96 | - | - | +0.10 % | - | - | 0.10 % | 0.72 % | 2.80 % |
|
| 25/07/2025 | 142.83 | - | - | +0.01 % | - | - | 0.07 % | 0.63 % | 2.70 % |
|
| 24/07/2025 | 142.82 | - | - | -0.07 % | - | - | 0.06 % | 0.62 % | 2.70 % |
|
| 23/07/2025 | 142.91 | - | - | -0.03 % | - | - | 0.13 % | 0.69 % | 2.76 % |
|
| 22/07/2025 | 142.95 | - | - | +0.06 % | - | - | 0.16 % | 0.71 % | 2.79 % |
|
| 21/07/2025 | 145.08 | - | - | +1.65 % | - | - | 1.65 % | 2.22 % | 4.33 % |
|
| 18/07/2025 | 142.72 | - | - | +0.01 % | - | - | 0.20 % | 0.55 % | 2.63 % |
|
| 17/07/2025 | 142.71 | - | - | +0.03 % | - | - | 0.19 % | 0.55 % | 2.62 % |
|
| 16/07/2025 | 142.66 | - | - | +0.03 % | - | - | 0.16 % | 0.51 % | 2.59 % |
|
| 15/07/2025 | 142.63 | - | - | +0.09 % | - | - | 0.13 % | 0.49 % | 2.56 % |
|
| 14/07/2025 | 142.50 | - | - | +0.04 % | - | - | 0.04 % | 0.40 % | 2.47 % |
|
| 11/07/2025 | 142.44 | - | - | +0.01 % | - | - | 0.09 % | 0.35 % | 2.43 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
