Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 144.32 | - | - | -0.08 % | - | - | -0.14 % | -0.66 % | -0.03 % |
|
| 11/03/2026 | 144.43 | - | - | -0.17 % | - | - | -0.06 % | -0.58 % | 0.05 % |
|
| 10/03/2026 | 144.67 | - | - | +0.25 % | - | - | 0.11 % | -0.41 % | 0.22 % |
|
| 09/03/2026 | 144.32 | - | - | -0.13 % | - | - | -0.13 % | -0.66 % | -0.03 % |
|
| 06/03/2026 | 144.51 | - | - | -0.13 % | - | - | -0.53 % | -0.53 % | 0.10 % |
|
| 05/03/2026 | 144.70 | - | - | -0.16 % | - | - | -0.40 % | -0.40 % | 0.23 % |
|
| 04/03/2026 | 144.93 | - | - | +0.15 % | - | - | -0.23 % | -0.23 % | 0.40 % |
|
| 03/03/2026 | 144.72 | - | - | -0.22 % | - | - | -0.38 % | -0.38 % | 0.25 % |
|
| 02/03/2026 | 145.03 | - | - | -0.17 % | - | - | -0.17 % | -0.17 % | 0.47 % |
|
| 27/02/2026 | 145.27 | - | - | +0.09 % | - | - | 0.12 % | 0.39 % | 0.63 % |
|
| 26/02/2026 | 145.14 | - | - | 0.00 % | - | - | 0.03 % | 0.30 % | 0.54 % |
|
| 25/02/2026 | 145.14 | - | - | +0.02 % | - | - | 0.03 % | 0.30 % | 0.54 % |
|
| 24/02/2026 | 145.11 | - | - | -0.05 % | - | - | 0.01 % | 0.28 % | 0.52 % |
|
| 20/02/2026 | 145.10 | - | - | +0.04 % | - | - | 0.07 % | 0.27 % | 0.51 % |
|
| 19/02/2026 | 145.05 | - | - | -0.01 % | - | - | 0.04 % | 0.24 % | 0.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
