Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 144.26 | - | - | +0.01 % | - | - | 0.15 % | 0.36 % | 3.73 % |
|
| 30/10/2025 | 144.25 | - | - | -0.01 % | - | - | 0.14 % | 0.35 % | 3.73 % |
|
| 29/10/2025 | 144.26 | - | - | +0.02 % | - | - | 0.15 % | 0.36 % | 3.74 % |
|
| 27/10/2025 | 144.22 | - | - | +0.13 % | - | - | 0.13 % | 0.33 % | 3.71 % |
|
| 24/10/2025 | 144.04 | - | - | -0.04 % | - | - | 0.07 % | 0.21 % | 3.58 % |
|
| 23/10/2025 | 144.10 | - | - | -0.01 % | - | - | 0.11 % | 0.25 % | 3.62 % |
|
| 22/10/2025 | 144.12 | - | - | +0.02 % | - | - | 0.12 % | 0.26 % | 3.63 % |
|
| 21/10/2025 | 144.09 | - | - | +0.04 % | - | - | 0.10 % | 0.24 % | 3.61 % |
|
| 20/10/2025 | 144.04 | - | - | +0.07 % | - | - | 0.07 % | 0.21 % | 3.58 % |
|
| 17/10/2025 | 143.94 | - | - | -0.04 % | - | - | 0.09 % | 0.14 % | 3.51 % |
|
| 16/10/2025 | 144.00 | - | - | 0.00 % | - | - | 0.13 % | 0.18 % | 3.55 % |
|
| 15/10/2025 | 144.00 | - | - | +0.08 % | - | - | 0.12 % | 0.18 % | 3.55 % |
|
| 14/10/2025 | 143.88 | - | - | -0.02 % | - | - | 0.04 % | 0.09 % | 3.46 % |
|
| 13/10/2025 | 143.91 | - | - | +0.06 % | - | - | 0.06 % | 0.11 % | 3.48 % |
|
| 10/10/2025 | 143.82 | - | - | +0.01 % | - | - | 0.04 % | 0.05 % | 3.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
