Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 142.21 | - | - | +0.10 % | - | - | 0.22 % | 0.19 % | 2.26 % |
|
| 02/07/2025 | 142.06 | - | - | +0.02 % | - | - | 0.12 % | 0.09 % | 2.16 % |
|
| 01/07/2025 | 142.04 | - | - | +0.07 % | - | - | 0.10 % | 0.07 % | 2.14 % |
|
| 30/06/2025 | 141.94 | - | - | +0.03 % | - | - | 0.03 % | 0.28 % | 2.06 % |
|
| 27/06/2025 | 141.90 | - | - | -0.01 % | - | - | 0.04 % | 0.26 % | 2.04 % |
|
| 26/06/2025 | 141.91 | - | - | 0.00 % | - | - | 0.05 % | 0.27 % | 2.05 % |
|
| 25/06/2025 | 141.92 | - | - | +0.02 % | - | - | 0.05 % | 0.27 % | 2.05 % |
|
| 24/06/2025 | 141.89 | - | - | 0.00 % | - | - | 0.03 % | 0.25 % | 2.03 % |
|
| 23/06/2025 | 141.88 | - | - | +0.02 % | - | - | 0.02 % | 0.24 % | 2.02 % |
|
| 20/06/2025 | 141.85 | - | - | +0.03 % | - | - | 0.06 % | 0.22 % | 2.00 % |
|
| 19/06/2025 | 141.81 | - | - | -0.04 % | - | - | 0.03 % | 0.19 % | 1.97 % |
|
| 18/06/2025 | 141.87 | - | - | +0.06 % | - | - | 0.07 % | 0.24 % | 2.02 % |
|
| 17/06/2025 | 141.78 | - | - | -0.05 % | - | - | 0.01 % | 0.17 % | 1.95 % |
|
| 16/06/2025 | 141.87 | - | - | +0.08 % | - | - | 0.08 % | 0.24 % | 2.02 % |
|
| 13/06/2025 | 141.77 | - | - | -0.12 % | - | - | 0.11 % | 0.16 % | 1.94 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
