Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 143.23 | - | - | -0.05 % | - | - | -0.01 % | 0.16 % | 2.99 % |
|
| 20/08/2025 | 143.30 | - | - | +0.03 % | - | - | 0.04 % | 0.21 % | 3.04 % |
|
| 19/08/2025 | 143.26 | - | - | +0.01 % | - | - | 0.02 % | 0.18 % | 3.02 % |
|
| 18/08/2025 | 143.24 | - | - | +0.05 % | - | - | 0.00 % | 0.17 % | 3.00 % |
|
| 15/08/2025 | 143.18 | - | - | -0.04 % | - | - | 0.07 % | 0.13 % | 2.96 % |
|
| 14/08/2025 | 143.24 | - | - | 0.00 % | - | - | 0.11 % | 0.17 % | 3.00 % |
|
| 13/08/2025 | 143.24 | - | - | +0.09 % | - | - | 0.11 % | 0.17 % | 3.00 % |
|
| 12/08/2025 | 143.11 | - | - | -0.01 % | - | - | 0.02 % | 0.08 % | 2.91 % |
|
| 11/08/2025 | 143.12 | - | - | +0.03 % | - | - | 0.03 % | 0.09 % | 2.92 % |
|
| 08/08/2025 | 143.08 | - | - | -0.06 % | - | - | 0.04 % | 0.06 % | 2.89 % |
|
| 07/08/2025 | 143.17 | - | - | 0.00 % | - | - | 0.10 % | 0.12 % | 2.95 % |
|
| 06/08/2025 | 143.16 | - | - | 0.00 % | - | - | 0.10 % | 0.12 % | 2.95 % |
|
| 05/08/2025 | 143.17 | - | - | +0.01 % | - | - | 0.10 % | 0.12 % | 2.95 % |
|
| 04/08/2025 | 143.15 | - | - | +0.09 % | - | - | 0.09 % | 0.11 % | 2.94 % |
|
| 01/08/2025 | 143.03 | - | - | +0.02 % | - | - | 0.14 % | 0.02 % | 2.85 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
