Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 144.44 | - | - | +0.01 % | - | - | 0.12 % | 0.06 % | 0.06 % |
|
| 07/01/2026 | 144.43 | - | - | 0.00 % | - | - | 0.11 % | 0.05 % | 0.05 % |
|
| 05/01/2026 | 144.36 | - | - | +0.05 % | - | - | 0.05 % | 0.00 % | 0.00 % |
|
| 02/01/2026 | 144.28 | - | - | -0.06 % | - | - | 0.16 % | -0.06 % | -0.06 % |
|
| 31/12/2025 | 144.36 | - | - | +0.08 % | - | - | 0.22 % | 0.19 % | 3.81 % |
|
| 30/12/2025 | 144.25 | - | - | +0.02 % | - | - | 0.14 % | 0.11 % | 3.73 % |
|
| 29/12/2025 | 144.22 | - | - | +0.10 % | - | - | 0.12 % | 0.09 % | 3.71 % |
|
| 23/12/2025 | 144.04 | - | - | +0.03 % | - | - | 0.07 % | -0.03 % | 3.58 % |
|
| 22/12/2025 | 144.00 | - | - | +0.04 % | - | - | 0.04 % | -0.06 % | 3.55 % |
|
| 19/12/2025 | 143.94 | - | - | -0.01 % | - | - | -0.01 % | -0.10 % | 3.51 % |
|
| 18/12/2025 | 143.96 | - | - | -0.01 % | - | - | 0.00 % | -0.09 % | 3.52 % |
|
| 17/12/2025 | 143.97 | - | - | -0.04 % | - | - | 0.01 % | -0.08 % | 3.53 % |
|
| 16/12/2025 | 144.03 | - | - | +0.03 % | - | - | 0.06 % | -0.04 % | 3.57 % |
|
| 15/12/2025 | 143.99 | - | - | +0.02 % | - | - | 0.02 % | -0.07 % | 3.54 % |
|
| 12/12/2025 | 143.95 | - | - | +0.04 % | - | - | -0.07 % | -0.10 % | 3.51 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
