Indices

Hellenic Corporate Bond Index

HCBTRI
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price
15 minutes delayed data (during trading hours).

Index Overview

SymbolHCBTRI
ISINGRI99154A007
Reuters Code.HCBTRI
Bloomberg CodeHCBTRI
Launch Date2014.09.30
Launch Price100.0000
Number Of Constituents0
Derivative Products-
Calculation IntervalAt the Close
Date Of Last Adjustement-
Countries Of Exposure -
CurrencyEUR

Index Composition

Results

Currently there isn't any active result on ATHEX.

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
13/02/2026 145.00 - - +0.02 % - - 0.14 % 0.20 % 0.44 %
12/02/2026 144.96 - - +0.04 % - - 0.11 % 0.18 % 0.41 %
11/02/2026 144.90 - - +0.02 % - - 0.08 % 0.14 % 0.38 %
10/02/2026 144.87 - - +0.02 % - - 0.05 % 0.11 % 0.35 %
09/02/2026 144.84 - - +0.03 % - - 0.03 % 0.09 % 0.33 %
06/02/2026 144.79 - - -0.01 % - - 0.06 % 0.06 % 0.30 %
05/02/2026 144.81 - - +0.02 % - - 0.07 % 0.07 % 0.31 %
04/02/2026 144.78 - - +0.04 % - - 0.05 % 0.05 % 0.29 %
03/02/2026 144.73 - - +0.03 % - - 0.01 % 0.01 % 0.25 %
02/02/2026 144.68 - - -0.02 % - - -0.02 % -0.02 % 0.22 %
30/01/2026 144.71 - - +0.07 % - - 0.21 % 0.24 % 0.24 %
29/01/2026 144.61 - - +0.01 % - - 0.14 % 0.17 % 0.17 %
28/01/2026 144.59 - - +0.03 % - - 0.13 % 0.16 % 0.16 %
27/01/2026 144.54 - - 0.00 % - - 0.10 % 0.13 % 0.13 %
26/01/2026 144.54 - - +0.09 % - - 0.09 % 0.12 % 0.12 %
Data for the last 15 days.
Learn More
Index Information
Regulatory Framework – Ground Rules
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT_26