Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29/05/2025 | 141.51 | - | - | +0.06 % | - | - | 0.18 % | 0.58 % | 1.76 % |
|
| 28/05/2025 | 141.43 | - | - | +0.01 % | - | - | 0.12 % | 0.53 % | 1.70 % |
|
| 27/05/2025 | 141.41 | - | - | +0.07 % | - | - | 0.11 % | 0.51 % | 1.69 % |
|
| 26/05/2025 | 141.31 | - | - | +0.03 % | - | - | 0.03 % | 0.44 % | 1.61 % |
|
| 23/05/2025 | 141.26 | - | - | +0.04 % | - | - | 0.02 % | 0.40 % | 1.58 % |
|
| 22/05/2025 | 141.20 | - | - | +0.04 % | - | - | -0.03 % | 0.36 % | 1.53 % |
|
| 21/05/2025 | 141.14 | - | - | -0.08 % | - | - | -0.07 % | 0.32 % | 1.49 % |
|
| 20/05/2025 | 141.26 | - | - | -0.02 % | - | - | 0.02 % | 0.41 % | 1.58 % |
|
| 19/05/2025 | 141.29 | - | - | +0.04 % | - | - | 0.04 % | 0.43 % | 1.60 % |
|
| 16/05/2025 | 141.24 | - | - | +0.08 % | - | - | 0.21 % | 0.39 % | 1.56 % |
|
| 15/05/2025 | 141.13 | - | - | +0.08 % | - | - | 0.13 % | 0.31 % | 1.48 % |
|
| 14/05/2025 | 141.01 | - | - | +0.01 % | - | - | 0.05 % | 0.23 % | 1.40 % |
|
| 13/05/2025 | 140.99 | - | - | +0.04 % | - | - | 0.04 % | 0.22 % | 1.39 % |
|
| 12/05/2025 | 140.94 | - | - | 0.00 % | - | - | 0.00 % | 0.18 % | 1.35 % |
|
| 09/05/2025 | 140.94 | - | - | +0.02 % | - | - | 0.20 % | 0.18 % | 1.35 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
