Indices

Hellenic Corporate Bond Index

HCBTRI

Last Traded Price

Previous Close

15 minutes delayed data (during trading hours).

Snapshot

Currently there isn't any active result on ATHEX.

Date	Close	High	Low	Change	Volume	Value	Week change%	Month change%	Year change%
29/04/2025	140.56	-	-	+0.01 %	-	-	0.07 %	0.42 %	1.08 %
28/04/2025	140.55	-	-	+0.06 %	-	-	0.06 %	0.41 %	1.07 %
25/04/2025	140.47	-	-	+0.02 %	-	-	0.24 %	0.35 %	1.01 %
24/04/2025	140.43	-	-	+0.13 %	-	-	0.22 %	0.32 %	0.98 %
23/04/2025	140.25	-	-	+0.05 %	-	-	0.09 %	0.20 %	0.85 %
22/04/2025	140.18	-	-	+0.04 %	-	-	0.04 %	0.14 %	0.80 %
17/04/2025	140.13	-	-	+0.22 %	-	-	0.49 %	0.11 %	0.76 %
16/04/2025	139.81	-	-	+0.07 %	-	-	0.26 %	-0.12 %	0.54 %
15/04/2025	139.72	-	-	+0.05 %	-	-	0.20 %	-0.19 %	0.47 %
14/04/2025	139.65	-	-	+0.14 %	-	-	0.14 %	-0.24 %	0.42 %
11/04/2025	139.45	-	-	-0.12 %	-	-	-0.20 %	-0.38 %	0.27 %
10/04/2025	139.62	-	-	+0.24 %	-	-	-0.07 %	-0.26 %	0.40 %
09/04/2025	139.28	-	-	-0.24 %	-	-	-0.31 %	-0.50 %	0.16 %
08/04/2025	139.61	-	-	+0.11 %	-	-	-0.08 %	-0.26 %	0.39 %
07/04/2025	139.47	-	-	-0.18 %	-	-	-0.18 %	-0.37 %	0.29 %

Learn More

Index Information

Regulatory Framework – Ground Rules

ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.