Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 143.81 | - | - | -0.01 % | - | - | 0.04 % | 0.05 % | 3.41 % |
|
| 08/10/2025 | 143.83 | - | - | +0.04 % | - | - | 0.05 % | 0.06 % | 3.43 % |
|
| 07/10/2025 | 143.77 | - | - | +0.02 % | - | - | 0.01 % | 0.02 % | 3.38 % |
|
| 06/10/2025 | 143.74 | - | - | -0.01 % | - | - | -0.01 % | 0.00 % | 3.36 % |
|
| 03/10/2025 | 143.76 | - | - | +0.01 % | - | - | 0.12 % | 0.01 % | 3.37 % |
|
| 02/10/2025 | 143.74 | - | - | +0.01 % | - | - | 0.11 % | 0.00 % | 3.36 % |
|
| 01/10/2025 | 143.72 | - | - | -0.02 % | - | - | 0.09 % | -0.02 % | 3.35 % |
|
| 30/09/2025 | 143.74 | - | - | +0.04 % | - | - | 0.11 % | 0.28 % | 3.36 % |
|
| 29/09/2025 | 143.68 | - | - | +0.07 % | - | - | 0.07 % | 0.24 % | 3.32 % |
|
| 26/09/2025 | 143.59 | - | - | +0.03 % | - | - | -0.01 % | 0.17 % | 3.25 % |
|
| 25/09/2025 | 143.54 | - | - | -0.08 % | - | - | -0.04 % | 0.13 % | 3.22 % |
|
| 24/09/2025 | 143.65 | - | - | 0.00 % | - | - | 0.03 % | 0.21 % | 3.29 % |
|
| 23/09/2025 | 143.64 | - | - | +0.02 % | - | - | 0.03 % | 0.21 % | 3.29 % |
|
| 22/09/2025 | 143.61 | - | - | +0.01 % | - | - | 0.01 % | 0.19 % | 3.27 % |
|
| 19/09/2025 | 143.60 | - | - | -0.04 % | - | - | 0.02 % | 0.18 % | 3.26 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
