Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 24.53% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 9.12% |
|
| P.P.A. S.A. (CR) | 7.39% |
|
| AUTOHELLAS S.A. (CR) | 6.47% |
|
| QUEST HOLDINGS S.A. (CR) | 5.58% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.40% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.29% |
|
| FOURLIS S.A. (CR) | 4.83% |
|
| AVAX S.A. (CR) | 4.23% |
|
| ELLAKTOR S.A. (CR) | 4.15% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.79% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 3.11% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3,966.58 | - | - | +0.35 % | - | - | 1.24 % | 3.47 % | 24.04 % |
|
| 11/12/2025 | 3,952.61 | - | - | +0.36 % | - | - | 0.88 % | 3.10 % | 23.61 % |
|
| 10/12/2025 | 3,938.37 | - | - | +0.62 % | - | - | 0.52 % | 2.73 % | 23.16 % |
|
| 09/12/2025 | 3,914.22 | - | - | -0.31 % | - | - | -0.10 % | 2.10 % | 22.40 % |
|
| 08/12/2025 | 3,926.58 | - | - | +0.22 % | - | - | 0.22 % | 2.42 % | 22.79 % |
|
| 05/12/2025 | 3,918.09 | - | - | +0.37 % | - | - | 2.20 % | 2.20 % | 22.53 % |
|
| 04/12/2025 | 3,903.56 | - | - | -0.01 % | - | - | 1.82 % | 1.82 % | 22.07 % |
|
| 03/12/2025 | 3,903.86 | - | - | +0.04 % | - | - | 1.83 % | 1.83 % | 22.08 % |
|
| 02/12/2025 | 3,902.47 | - | - | +1.08 % | - | - | 1.80 % | 1.80 % | 22.04 % |
|
| 01/12/2025 | 3,860.76 | - | - | +0.71 % | - | - | 0.71 % | 0.71 % | 20.73 % |
|
| 28/11/2025 | 3,833.65 | - | - | +0.22 % | - | - | -1.10 % | -2.90 % | 19.89 % |
|
| 27/11/2025 | 3,825.22 | - | - | +1.83 % | - | - | -1.32 % | -3.12 % | 19.62 % |
|
| 26/11/2025 | 3,756.50 | - | - | -4.89 % | - | - | -3.09 % | -4.86 % | 17.47 % |
|
| 25/11/2025 | 3,949.45 | - | - | +0.72 % | - | - | 1.89 % | 0.03 % | 23.51 % |
|
| 24/11/2025 | 3,921.33 | - | - | +1.16 % | - | - | 1.16 % | -0.68 % | 22.63 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
