Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 11.33% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.08% |
|
| INTRALOT S.A. (CR) | 10.04% |
|
| P.P.A. S.A. (CR) | 9.34% |
|
| AUTOHELLAS S.A. (CR) | 6.44% |
|
| QUEST HOLDINGS S.A. (CR) | 6.16% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.95% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.94% |
|
| FOURLIS S.A. (CR) | 5.25% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.00% |
|
| AVAX S.A. (CR) | 3.74% |
|
| ELLAKTOR S.A. (CR) | 3.46% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 3,875.14 | - | - | +0.14 % | - | - | 0.56 % | 0.14 % | 21.18 % |
|
| 30/06/2025 | 3,869.77 | - | - | +0.42 % | - | - | 0.42 % | 2.96 % | 21.01 % |
|
| 27/06/2025 | 3,853.51 | - | - | -0.55 % | - | - | 3.87 % | 2.52 % | 20.51 % |
|
| 26/06/2025 | 3,874.67 | - | - | +1.60 % | - | - | 4.44 % | 3.09 % | 21.17 % |
|
| 25/06/2025 | 3,813.77 | - | - | +0.68 % | - | - | 2.80 % | 1.47 % | 19.26 % |
|
| 24/06/2025 | 3,787.84 | - | - | +2.02 % | - | - | 2.10 % | 0.78 % | 18.45 % |
|
| 23/06/2025 | 3,712.93 | - | - | +0.08 % | - | - | 0.08 % | -1.22 % | 16.11 % |
|
| 20/06/2025 | 3,710.00 | - | - | +1.18 % | - | - | -1.08 % | -1.29 % | 16.02 % |
|
| 19/06/2025 | 3,666.86 | - | - | -0.16 % | - | - | -2.24 % | -2.44 % | 14.67 % |
|
| 18/06/2025 | 3,672.76 | - | - | -0.82 % | - | - | -2.08 % | -2.28 % | 14.85 % |
|
| 17/06/2025 | 3,703.08 | - | - | +0.06 % | - | - | -1.27 % | -1.48 % | 15.80 % |
|
| 16/06/2025 | 3,701.04 | - | - | -1.32 % | - | - | -1.32 % | -1.53 % | 15.74 % |
|
| 13/06/2025 | 3,750.69 | - | - | -1.38 % | - | - | -0.21 % | -0.21 % | 17.29 % |
|
| 12/06/2025 | 3,803.33 | - | - | -0.54 % | - | - | 1.19 % | 1.19 % | 18.94 % |
|
| 11/06/2025 | 3,823.83 | - | - | +1.06 % | - | - | 1.73 % | 1.73 % | 19.58 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
