Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 24.74% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.97% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.72% |
|
| P.P.A. S.A. (CR) | 7.26% |
|
| AUTOHELLAS S.A. (CR) | 5.75% |
|
| QUEST HOLDINGS S.A. (CR) | 4.96% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.84% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.64% |
|
| FOURLIS S.A. (CR) | 4.19% |
|
| ELLAKTOR S.A. (CR) | 3.53% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.43% |
|
| AVAX S.A. (CR) | 3.40% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3,887.89 | - | - | -0.69 % | - | - | -1.53 % | -1.53 % | 21.58 % |
|
| 06/11/2025 | 3,915.09 | - | - | +0.10 % | - | - | -0.84 % | -0.84 % | 22.43 % |
|
| 05/11/2025 | 3,910.99 | - | - | -0.37 % | - | - | -0.94 % | -0.94 % | 22.30 % |
|
| 04/11/2025 | 3,925.33 | - | - | -1.15 % | - | - | -0.58 % | -0.58 % | 22.75 % |
|
| 03/11/2025 | 3,971.16 | - | - | +0.58 % | - | - | 0.58 % | 0.58 % | 24.19 % |
|
| 31/10/2025 | 3,948.22 | - | - | -0.53 % | - | - | -0.29 % | -3.07 % | 23.47 % |
|
| 30/10/2025 | 3,969.34 | - | - | -0.94 % | - | - | 0.25 % | -2.55 % | 24.13 % |
|
| 29/10/2025 | 4,006.92 | - | - | +0.72 % | - | - | 1.19 % | -1.63 % | 25.30 % |
|
| 27/10/2025 | 3,978.43 | - | - | +0.48 % | - | - | 0.48 % | -2.33 % | 24.41 % |
|
| 24/10/2025 | 3,959.62 | - | - | +0.66 % | - | - | 0.99 % | -2.79 % | 23.82 % |
|
| 23/10/2025 | 3,933.52 | - | - | +0.16 % | - | - | 0.33 % | -3.43 % | 23.01 % |
|
| 22/10/2025 | 3,927.10 | - | - | +0.04 % | - | - | 0.16 % | -3.59 % | 22.81 % |
|
| 21/10/2025 | 3,925.56 | - | - | +0.19 % | - | - | 0.12 % | -3.63 % | 22.76 % |
|
| 20/10/2025 | 3,918.03 | - | - | -0.07 % | - | - | -0.07 % | -3.81 % | 22.52 % |
|
| 17/10/2025 | 3,920.67 | - | - | -0.35 % | - | - | -3.72 % | -3.75 % | 22.61 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
