Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| BALLY'S INTRALOT S.A. (CR) | 22.55% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 9.15% |
|
| P.P.A. S.A. (CR) | 6.85% |
|
| AUTOHELLAS S.A. (CR) | 5.98% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.86% |
|
| FOURLIS S.A. (CR) | 5.05% |
|
| QUEST HOLDINGS S.A. (CR) | 4.95% |
|
| AVAX S.A. (CR) | 4.65% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.54% |
|
| QUALCO GROUP S.A. (CR) | 4.46% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.26% |
|
| ELLAKTOR S.A. (CR) | 2.95% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3,787.74 | - | - | -1.00 % | - | - | 4.08 % | 1.73 % | -6.55 % |
|
| 01/04/2026 | 3,826.03 | - | - | +2.76 % | - | - | 5.13 % | 2.76 % | -5.61 % |
|
| 31/03/2026 | 3,723.20 | - | - | +2.68 % | - | - | 2.30 % | -6.12 % | -8.14 % |
|
| 30/03/2026 | 3,625.91 | - | - | -0.37 % | - | - | -0.37 % | -8.57 % | -10.54 % |
|
| 27/03/2026 | 3,639.37 | - | - | -1.79 % | - | - | -1.68 % | -8.23 % | -10.21 % |
|
| 26/03/2026 | 3,705.79 | - | - | -0.27 % | - | - | 0.11 % | -6.56 % | -8.57 % |
|
| 24/03/2026 | 3,715.83 | - | - | -0.91 % | - | - | 0.39 % | -6.30 % | -8.32 % |
|
| 23/03/2026 | 3,750.06 | - | - | +1.31 % | - | - | 1.31 % | -5.44 % | -7.48 % |
|
| 20/03/2026 | 3,701.57 | - | - | -0.87 % | - | - | -2.81 % | -6.66 % | -8.68 % |
|
| 19/03/2026 | 3,733.98 | - | - | -2.45 % | - | - | -1.96 % | -5.84 % | -7.88 % |
|
| 18/03/2026 | 3,827.90 | - | - | -0.61 % | - | - | 0.51 % | -3.48 % | -5.56 % |
|
| 17/03/2026 | 3,851.47 | - | - | +1.00 % | - | - | 1.13 % | -2.88 % | -4.98 % |
|
| 16/03/2026 | 3,813.28 | - | - | +0.12 % | - | - | 0.12 % | -3.85 % | -5.92 % |
|
| 13/03/2026 | 3,808.62 | - | - | +1.25 % | - | - | 0.33 % | -3.96 % | -6.03 % |
|
| 12/03/2026 | 3,761.73 | - | - | -1.60 % | - | - | -0.90 % | -5.15 % | -7.19 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
