Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.04% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.60% |
|
| P.P.A. S.A. (CR) | 9.85% |
|
| INTRALOT S.A. (CR) | 9.60% |
|
| AUTOHELLAS S.A. (CR) | 7.05% |
|
| QUEST HOLDINGS S.A. (CR) | 6.44% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.86% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 5.69% |
|
| FOURLIS S.A.(CR) | 5.48% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.26% |
|
| AVAX S.A. (CR) | 3.69% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 2.86% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 3,783.76 | - | - | +0.67 % | - | - | 0.67 % | 0.67 % | 18.33 % |
|
| 06/06/2025 | 3,758.73 | - | - | +0.29 % | - | - | 0.00 % | 0.00 % | 17.54 % |
|
| 05/06/2025 | 3,747.80 | - | - | +0.27 % | - | - | -0.29 % | -0.29 % | 17.20 % |
|
| 04/06/2025 | 3,737.84 | - | - | +0.33 % | - | - | -0.55 % | -0.55 % | 16.89 % |
|
| 03/06/2025 | 3,725.63 | - | - | -0.43 % | - | - | -0.88 % | -0.88 % | 16.51 % |
|
| 02/06/2025 | 3,741.84 | - | - | -0.45 % | - | - | -0.45 % | -0.45 % | 17.01 % |
|
| 30/05/2025 | 3,758.64 | - | - | 0.00 % | - | - | 2.98 % | 6.65 % | 17.54 % |
|
| 29/05/2025 | 3,758.68 | - | - | -0.05 % | - | - | 2.98 % | 6.65 % | 17.54 % |
|
| 28/05/2025 | 3,760.38 | - | - | +0.32 % | - | - | 3.03 % | 6.70 % | 17.59 % |
|
| 27/05/2025 | 3,748.56 | - | - | +0.98 % | - | - | 2.70 % | 6.36 % | 17.22 % |
|
| 26/05/2025 | 3,712.02 | - | - | +1.70 % | - | - | 1.70 % | 5.32 % | 16.08 % |
|
| 23/05/2025 | 3,649.95 | - | - | -1.82 % | - | - | -2.54 % | 3.56 % | 14.14 % |
|
| 22/05/2025 | 3,717.64 | - | - | -0.82 % | - | - | -0.73 % | 5.48 % | 16.26 % |
|
| 21/05/2025 | 3,748.40 | - | - | +0.15 % | - | - | 0.09 % | 6.36 % | 17.22 % |
|
| 20/05/2025 | 3,742.64 | - | - | +0.13 % | - | - | -0.06 % | 6.19 % | 17.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
