Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.05% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.40% |
|
| INTRALOT S.A. (CR) | 10.70% |
|
| P.P.A. S.A. (CR) | 8.38% |
|
| AUTOHELLAS S.A. (CR) | 6.54% |
|
| QUEST HOLDINGS S.A. (CR) | 5.98% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.70% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.38% |
|
| FOURLIS S.A. (CR) | 5.32% |
|
| AVAX S.A. (CR) | 4.21% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.59% |
|
| ELLAKTOR S.A. (CR) | 3.55% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | 4,130.83 | - | - | +0.25 % | - | - | 1.17 % | -1.25 % | 29.18 % |
|
| 22/09/2025 | 4,120.58 | - | - | +0.92 % | - | - | 0.92 % | -1.50 % | 28.86 % |
|
| 19/09/2025 | 4,082.87 | - | - | -0.25 % | - | - | -0.98 % | -2.40 % | 27.68 % |
|
| 18/09/2025 | 4,093.25 | - | - | -0.17 % | - | - | -0.72 % | -2.15 % | 28.00 % |
|
| 17/09/2025 | 4,100.33 | - | - | -0.48 % | - | - | -0.55 % | -1.98 % | 28.22 % |
|
| 16/09/2025 | 4,119.91 | - | - | -0.21 % | - | - | -0.08 % | -1.51 % | 28.84 % |
|
| 15/09/2025 | 4,128.64 | - | - | +0.13 % | - | - | 0.13 % | -1.30 % | 29.11 % |
|
| 12/09/2025 | 4,123.09 | - | - | +0.24 % | - | - | 1.09 % | -1.44 % | 28.94 % |
|
| 11/09/2025 | 4,113.15 | - | - | +0.85 % | - | - | 0.85 % | -1.67 % | 28.63 % |
|
| 10/09/2025 | 4,078.43 | - | - | +0.18 % | - | - | 0.00 % | -2.50 % | 27.54 % |
|
| 09/09/2025 | 4,071.13 | - | - | -0.15 % | - | - | -0.18 % | -2.68 % | 27.31 % |
|
| 08/09/2025 | 4,077.27 | - | - | -0.03 % | - | - | -0.03 % | -2.53 % | 27.50 % |
|
| 05/09/2025 | 4,078.61 | - | - | -0.36 % | - | - | -2.50 % | -2.50 % | 27.55 % |
|
| 04/09/2025 | 4,093.50 | - | - | -0.24 % | - | - | -2.14 % | -2.14 % | 28.01 % |
|
| 03/09/2025 | 4,103.15 | - | - | +0.42 % | - | - | -1.91 % | -1.91 % | 28.31 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
