Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.32% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.48% |
|
| INTRALOT S.A. (CR) | 9.16% |
|
| P.P.A. S.A. (CR) | 8.83% |
|
| AUTOHELLAS S.A. (CR) | 6.47% |
|
| QUEST HOLDINGS S.A. (CR) | 6.31% |
|
| FOURLIS S.A. (CR) | 6.12% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.78% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.46% |
|
| AVAX S.A. (CR) | 3.98% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.81% |
|
| ELLAKTOR S.A. (CR) | 3.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4,148.47 | - | - | +1.10 % | - | - | 1.10 % | 2.83 % | 29.73 % |
|
| 08/08/2025 | 4,103.38 | - | - | +0.18 % | - | - | 2.18 % | 1.71 % | 28.32 % |
|
| 07/08/2025 | 4,095.82 | - | - | +0.39 % | - | - | 1.99 % | 1.53 % | 28.08 % |
|
| 06/08/2025 | 4,080.07 | - | - | +0.09 % | - | - | 1.60 % | 1.14 % | 27.59 % |
|
| 05/08/2025 | 4,076.35 | - | - | +0.93 % | - | - | 1.51 % | 1.04 % | 27.47 % |
|
| 04/08/2025 | 4,038.60 | - | - | +0.57 % | - | - | 0.57 % | 0.11 % | 26.29 % |
|
| 01/08/2025 | 4,015.83 | - | - | -0.46 % | - | - | -1.34 % | -0.46 % | 25.58 % |
|
| 31/07/2025 | 4,034.21 | - | - | -0.58 % | - | - | -0.89 % | 4.25 % | 26.16 % |
|
| 30/07/2025 | 4,057.77 | - | - | +0.20 % | - | - | -0.31 % | 4.86 % | 26.89 % |
|
| 29/07/2025 | 4,049.86 | - | - | +0.14 % | - | - | -0.51 % | 4.65 % | 26.65 % |
|
| 28/07/2025 | 4,044.12 | - | - | -0.65 % | - | - | -0.65 % | 4.51 % | 26.47 % |
|
| 25/07/2025 | 4,070.48 | - | - | +0.38 % | - | - | -0.20 % | 5.19 % | 27.29 % |
|
| 24/07/2025 | 4,054.95 | - | - | +0.02 % | - | - | -0.58 % | 4.79 % | 26.81 % |
|
| 23/07/2025 | 4,053.99 | - | - | -0.13 % | - | - | -0.60 % | 4.76 % | 26.78 % |
|
| 22/07/2025 | 4,059.40 | - | - | -0.62 % | - | - | -0.47 % | 4.90 % | 26.94 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
