Indices

FTSE/Athex Mid Cap Total Return

TR_FTSEM
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolTR_FTSEM
ISINGRI99211A005
Reuters Code -
Bloomberg Code -
Launch Date2001.12.28
Launch Price2,791.0000
Number Of Constituents20
Derivative Products-
Calculation IntervalAt the Close
Date Of Last Adjustement-
Countries Of ExposureAT,GR
CurrencyEUR

Index Composition

Security Participation %
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) 12.05%
ADMIE (IPTO) HOLDING S.A. (CR) 11.40%
INTRALOT S.A. (CR) 10.70%
P.P.A. S.A. (CR) 8.38%
AUTOHELLAS S.A. (CR) 6.54%
QUEST HOLDINGS S.A. (CR) 5.98%
INTRACOM S.A. HOLDINGS (CR) 5.70%
IDEAL HOLDINGS S.A. (CR) 5.38%
FOURLIS S.A. (CR) 5.32%
AVAX S.A. (CR) 4.21%
KRI-KRI MILK INDUSTRY S.A. (CR) 3.59%
ELLAKTOR S.A. (CR) 3.55%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/09/2025 4,130.83 - - +0.25 % - - 1.17 % -1.25 % 29.18 %
22/09/2025 4,120.58 - - +0.92 % - - 0.92 % -1.50 % 28.86 %
19/09/2025 4,082.87 - - -0.25 % - - -0.98 % -2.40 % 27.68 %
18/09/2025 4,093.25 - - -0.17 % - - -0.72 % -2.15 % 28.00 %
17/09/2025 4,100.33 - - -0.48 % - - -0.55 % -1.98 % 28.22 %
16/09/2025 4,119.91 - - -0.21 % - - -0.08 % -1.51 % 28.84 %
15/09/2025 4,128.64 - - +0.13 % - - 0.13 % -1.30 % 29.11 %
12/09/2025 4,123.09 - - +0.24 % - - 1.09 % -1.44 % 28.94 %
11/09/2025 4,113.15 - - +0.85 % - - 0.85 % -1.67 % 28.63 %
10/09/2025 4,078.43 - - +0.18 % - - 0.00 % -2.50 % 27.54 %
09/09/2025 4,071.13 - - -0.15 % - - -0.18 % -2.68 % 27.31 %
08/09/2025 4,077.27 - - -0.03 % - - -0.03 % -2.53 % 27.50 %
05/09/2025 4,078.61 - - -0.36 % - - -2.50 % -2.50 % 27.55 %
04/09/2025 4,093.50 - - -0.24 % - - -2.14 % -2.14 % 28.01 %
03/09/2025 4,103.15 - - +0.42 % - - -1.91 % -1.91 % 28.31 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT