Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| BALLY'S INTRALOT S.A. (CR) | 21.87% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 9.01% |
|
| AUTOHELLAS S.A. (CR) | 6.68% |
|
| P.P.A. S.A. (CR) | 6.64% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.76% |
|
| QUEST HOLDINGS S.A. (CR) | 5.14% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.99% |
|
| AVAX S.A. (CR) | 4.90% |
|
| FOURLIS S.A. (CR) | 4.77% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.34% |
|
| QUALCO GROUP S.A. (CR) | 4.21% |
|
| ELLAKTOR S.A. (CR) | 2.85% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19/02/2026 | 3,946.29 | - | - | -1.91 % | - | - | -1.18 % | -3.98 % | -2.64 % |
|
| 18/02/2026 | 4,022.93 | - | - | +1.26 % | - | - | 0.74 % | -2.12 % | -0.75 % |
|
| 17/02/2026 | 3,972.83 | - | - | -1.15 % | - | - | -0.51 % | -3.34 % | -1.98 % |
|
| 16/02/2026 | 4,019.19 | - | - | +0.65 % | - | - | 0.65 % | -2.21 % | -0.84 % |
|
| 13/02/2026 | 3,993.34 | - | - | -1.02 % | - | - | -1.80 % | -2.84 % | -1.48 % |
|
| 12/02/2026 | 4,034.68 | - | - | -0.49 % | - | - | -0.78 % | -1.83 % | -0.46 % |
|
| 11/02/2026 | 4,054.75 | - | - | +0.38 % | - | - | -0.29 % | -1.34 % | 0.04 % |
|
| 10/02/2026 | 4,039.25 | - | - | -0.30 % | - | - | -0.67 % | -1.72 % | -0.34 % |
|
| 09/02/2026 | 4,051.29 | - | - | -0.37 % | - | - | -0.37 % | -1.43 % | -0.05 % |
|
| 06/02/2026 | 4,066.44 | - | - | -0.84 % | - | - | -1.06 % | -1.06 % | 0.33 % |
|
| 05/02/2026 | 4,100.99 | - | - | -0.92 % | - | - | -0.22 % | -0.22 % | 1.18 % |
|
| 04/02/2026 | 4,139.05 | - | - | +0.90 % | - | - | 0.71 % | 0.71 % | 2.12 % |
|
| 03/02/2026 | 4,102.19 | - | - | -0.19 % | - | - | -0.19 % | -0.19 % | 1.21 % |
|
| 02/02/2026 | 4,110.01 | - | - | 0.00 % | - | - | 0.00 % | 0.00 % | 1.40 % |
|
| 30/01/2026 | 4,109.92 | - | - | -0.04 % | - | - | 0.06 % | 1.40 % | 1.40 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
