Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 11.61% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.05% |
|
| P.P.A. S.A. (CR) | 9.82% |
|
| INTRALOT S.A. (CR) | 9.57% |
|
| AUTOHELLAS S.A. (CR) | 7.47% |
|
| QUEST HOLDINGS S.A. (CR) | 6.58% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 6.01% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.69% |
|
| FOURLIS S.A.(CR) | 5.61% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.41% |
|
| AVAX S.A. (CR) | 3.72% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 2.75% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 3,748.40 | - | - | +0.15 % | - | - | 0.09 % | 6.36 % | 17.22 % |
|
| 20/05/2025 | 3,742.64 | - | - | +0.13 % | - | - | -0.06 % | 6.19 % | 17.04 % |
|
| 19/05/2025 | 3,737.81 | - | - | -0.19 % | - | - | -0.19 % | 6.06 % | 16.89 % |
|
| 16/05/2025 | 3,745.06 | - | - | +0.65 % | - | - | 3.42 % | 6.26 % | 17.11 % |
|
| 15/05/2025 | 3,720.82 | - | - | +0.12 % | - | - | 2.75 % | 5.57 % | 16.36 % |
|
| 14/05/2025 | 3,716.24 | - | - | +0.47 % | - | - | 2.62 % | 5.44 % | 16.21 % |
|
| 13/05/2025 | 3,698.84 | - | - | +1.12 % | - | - | 2.14 % | 4.95 % | 15.67 % |
|
| 12/05/2025 | 3,657.83 | - | - | +1.01 % | - | - | 1.01 % | 3.79 % | 14.39 % |
|
| 09/05/2025 | 3,621.21 | - | - | +1.19 % | - | - | 2.14 % | 2.75 % | 13.24 % |
|
| 08/05/2025 | 3,578.68 | - | - | +0.04 % | - | - | 0.94 % | 1.54 % | 11.91 % |
|
| 07/05/2025 | 3,577.27 | - | - | +0.86 % | - | - | 0.90 % | 1.50 % | 11.87 % |
|
| 06/05/2025 | 3,546.69 | - | - | -0.78 % | - | - | 0.04 % | 0.63 % | 10.91 % |
|
| 05/05/2025 | 3,574.65 | - | - | +0.83 % | - | - | 0.83 % | 1.43 % | 11.79 % |
|
| 02/05/2025 | 3,545.31 | - | - | +0.59 % | - | - | 0.29 % | 0.59 % | 10.87 % |
|
| 30/04/2025 | 3,524.36 | - | - | -0.94 % | - | - | -0.30 % | -0.06 % | 10.21 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
