Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 24.71% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 10.21% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.90% |
|
| P.P.A. S.A. (CR) | 7.48% |
|
| AUTOHELLAS S.A. (CR) | 5.67% |
|
| QUEST HOLDINGS S.A. (CR) | 5.17% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.98% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.63% |
|
| FOURLIS S.A. (CR) | 4.32% |
|
| AVAX S.A. (CR) | 3.38% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.18% |
|
| ELLAKTOR S.A. (CR) | 2.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 3,985.41 | - | - | -1.20 % | - | - | -2.13 % | -2.16 % | 24.63 % |
|
| 13/10/2025 | 4,033.65 | - | - | -0.95 % | - | - | -0.95 % | -0.97 % | 26.14 % |
|
| 10/10/2025 | 4,072.17 | - | - | +0.84 % | - | - | 0.88 % | -0.03 % | 27.34 % |
|
| 09/10/2025 | 4,038.27 | - | - | +0.56 % | - | - | 0.04 % | -0.86 % | 26.28 % |
|
| 08/10/2025 | 4,015.75 | - | - | +0.46 % | - | - | -0.52 % | -1.41 % | 25.58 % |
|
| 07/10/2025 | 3,997.28 | - | - | +0.27 % | - | - | -0.98 % | -1.87 % | 25.00 % |
|
| 06/10/2025 | 3,986.47 | - | - | -1.24 % | - | - | -1.24 % | -2.13 % | 24.66 % |
|
| 03/10/2025 | 4,036.69 | - | - | -0.15 % | - | - | -0.69 % | -0.90 % | 26.23 % |
|
| 02/10/2025 | 4,042.93 | - | - | -0.96 % | - | - | -0.54 % | -0.75 % | 26.43 % |
|
| 01/10/2025 | 4,082.19 | - | - | +0.22 % | - | - | 0.43 % | 0.22 % | 27.66 % |
|
| 30/09/2025 | 4,073.36 | - | - | -0.32 % | - | - | 0.21 % | -2.63 % | 27.38 % |
|
| 29/09/2025 | 4,086.61 | - | - | +0.54 % | - | - | 0.54 % | -2.31 % | 27.80 % |
|
| 26/09/2025 | 4,064.74 | - | - | -0.21 % | - | - | -0.44 % | -2.83 % | 27.11 % |
|
| 25/09/2025 | 4,073.09 | - | - | -1.44 % | - | - | -0.24 % | -2.63 % | 27.37 % |
|
| 24/09/2025 | 4,132.50 | - | - | +0.04 % | - | - | 1.22 % | -1.21 % | 29.23 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
