Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| BALLY'S INTRALOT S.A. (CR) | 21.25% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.96% |
|
| P.P.A. S.A. (CR) | 6.83% |
|
| AUTOHELLAS S.A. (CR) | 6.16% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.82% |
|
| FOURLIS S.A. (CR) | 5.26% |
|
| QUEST HOLDINGS S.A. (CR) | 5.06% |
|
| AVAX S.A. (CR) | 4.82% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.62% |
|
| QUALCO GROUP S.A. (CR) | 4.61% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.27% |
|
| ELLAKTOR S.A. (CR) | 2.98% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 3,808.62 | - | - | +1.25 % | - | - | 0.33 % | -3.96 % | -6.03 % |
|
| 12/03/2026 | 3,761.73 | - | - | -1.60 % | - | - | -0.90 % | -5.15 % | -7.19 % |
|
| 11/03/2026 | 3,822.98 | - | - | +1.16 % | - | - | 0.71 % | -3.60 % | -5.68 % |
|
| 10/03/2026 | 3,779.22 | - | - | +1.76 % | - | - | -0.44 % | -4.70 % | -6.76 % |
|
| 09/03/2026 | 3,713.81 | - | - | -2.17 % | - | - | -2.17 % | -6.35 % | -8.37 % |
|
| 06/03/2026 | 3,796.06 | - | - | -1.10 % | - | - | -4.28 % | -4.28 % | -6.34 % |
|
| 05/03/2026 | 3,838.39 | - | - | +0.94 % | - | - | -3.21 % | -3.21 % | -5.30 % |
|
| 04/03/2026 | 3,802.51 | - | - | +4.08 % | - | - | -4.12 % | -4.12 % | -6.19 % |
|
| 03/03/2026 | 3,653.44 | - | - | -5.05 % | - | - | -7.88 % | -7.88 % | -9.86 % |
|
| 02/03/2026 | 3,847.72 | - | - | -2.98 % | - | - | -2.98 % | -2.98 % | -5.07 % |
|
| 27/02/2026 | 3,965.77 | - | - | -0.91 % | - | - | 0.38 % | -3.51 % | -2.16 % |
|
| 26/02/2026 | 4,002.39 | - | - | +0.88 % | - | - | 1.31 % | -2.62 % | -1.25 % |
|
| 25/02/2026 | 3,967.37 | - | - | +0.70 % | - | - | 0.42 % | -3.47 % | -2.12 % |
|
| 24/02/2026 | 3,939.92 | - | - | -0.28 % | - | - | -0.28 % | -4.14 % | -2.80 % |
|
| 20/02/2026 | 3,950.82 | - | - | +0.11 % | - | - | -1.06 % | -3.87 % | -2.53 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
