Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 12.51% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.26% |
|
| INTRALOT S.A. (CR) | 9.98% |
|
| P.P.A. S.A. (CR) | 8.56% |
|
| AUTOHELLAS S.A. (CR) | 6.45% |
|
| QUEST HOLDINGS S.A. (CR) | 6.24% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.80% |
|
| FOURLIS S.A. (CR) | 5.69% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.39% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.95% |
|
| AVAX S.A. (CR) | 3.86% |
|
| ELLAKTOR S.A. (CR) | 3.40% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2025 | 4,085.99 | - | - | -2.20 % | - | - | -2.32 % | -2.32 % | 27.78 % |
|
| 01/09/2025 | 4,178.04 | - | - | -0.12 % | - | - | -0.12 % | -0.12 % | 30.65 % |
|
| 29/08/2025 | 4,183.17 | - | - | +0.13 % | - | - | -1.27 % | 3.69 % | 30.82 % |
|
| 28/08/2025 | 4,177.70 | - | - | -0.76 % | - | - | -1.40 % | 3.56 % | 30.64 % |
|
| 27/08/2025 | 4,209.90 | - | - | +0.04 % | - | - | -0.64 % | 4.36 % | 31.65 % |
|
| 26/08/2025 | 4,208.11 | - | - | -0.90 % | - | - | -0.68 % | 4.31 % | 31.60 % |
|
| 25/08/2025 | 4,246.28 | - | - | +0.22 % | - | - | 0.22 % | 5.26 % | 32.79 % |
|
| 22/08/2025 | 4,237.01 | - | - | +0.75 % | - | - | 1.75 % | 5.03 % | 32.50 % |
|
| 21/08/2025 | 4,205.46 | - | - | +0.52 % | - | - | 0.99 % | 4.24 % | 31.51 % |
|
| 20/08/2025 | 4,183.78 | - | - | +0.67 % | - | - | 0.47 % | 3.71 % | 30.83 % |
|
| 19/08/2025 | 4,156.11 | - | - | +0.31 % | - | - | -0.19 % | 3.02 % | 29.97 % |
|
| 18/08/2025 | 4,143.25 | - | - | -0.50 % | - | - | -0.50 % | 2.70 % | 29.57 % |
|
| 14/08/2025 | 4,164.18 | - | - | -0.06 % | - | - | 1.48 % | 3.22 % | 30.22 % |
|
| 13/08/2025 | 4,166.71 | - | - | +0.36 % | - | - | 1.54 % | 3.28 % | 30.30 % |
|
| 12/08/2025 | 4,151.57 | - | - | +0.07 % | - | - | 1.17 % | 2.91 % | 29.83 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
