Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 23.94% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.83% |
|
| P.P.A. S.A. (CR) | 6.78% |
|
| AUTOHELLAS S.A. (CR) | 6.09% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.95% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.30% |
|
| QUEST HOLDINGS S.A. (CR) | 5.10% |
|
| QUALCO GROUP S.A. (CR) | 4.57% |
|
| FOURLIS S.A. (CR) | 4.48% |
|
| AVAX S.A. (CR) | 4.39% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.55% |
|
| ELLAKTOR S.A. (CR) | 3.15% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4,138.07 | - | - | +0.74 % | - | - | 0.74 % | 2.09 % | 2.09 % |
|
| 02/01/2026 | 4,107.81 | - | - | +1.35 % | - | - | 1.80 % | 1.35 % | 1.35 % |
|
| 31/12/2025 | 4,053.23 | - | - | +0.31 % | - | - | 0.45 % | 5.73 % | 26.75 % |
|
| 30/12/2025 | 4,040.82 | - | - | -0.26 % | - | - | 0.14 % | 5.40 % | 26.36 % |
|
| 29/12/2025 | 4,051.51 | - | - | +0.41 % | - | - | 0.41 % | 5.68 % | 26.70 % |
|
| 23/12/2025 | 4,035.06 | - | - | +0.19 % | - | - | -0.18 % | 5.25 % | 26.18 % |
|
| 22/12/2025 | 4,027.38 | - | - | -0.37 % | - | - | -0.37 % | 5.05 % | 25.94 % |
|
| 19/12/2025 | 4,042.15 | - | - | +1.04 % | - | - | 1.91 % | 5.44 % | 26.41 % |
|
| 18/12/2025 | 4,000.56 | - | - | +1.17 % | - | - | 0.86 % | 4.35 % | 25.10 % |
|
| 17/12/2025 | 3,954.49 | - | - | -0.05 % | - | - | -0.30 % | 3.15 % | 23.66 % |
|
| 16/12/2025 | 3,956.56 | - | - | -0.52 % | - | - | -0.25 % | 3.21 % | 23.73 % |
|
| 15/12/2025 | 3,977.35 | - | - | +0.27 % | - | - | 0.27 % | 3.75 % | 24.38 % |
|
| 12/12/2025 | 3,966.58 | - | - | +0.35 % | - | - | 1.24 % | 3.47 % | 24.04 % |
|
| 11/12/2025 | 3,952.61 | - | - | +0.36 % | - | - | 0.88 % | 3.10 % | 23.61 % |
|
| 10/12/2025 | 3,938.37 | - | - | +0.62 % | - | - | 0.52 % | 2.73 % | 23.16 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
