Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| BALLY'S INTRALOT S.A. (CR) | 22.72% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.99% |
|
| P.P.A. S.A. (CR) | 6.67% |
|
| AUTOHELLAS S.A. (CR) | 6.51% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.92% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.08% |
|
| QUEST HOLDINGS S.A. (CR) | 5.06% |
|
| AVAX S.A. (CR) | 4.90% |
|
| FOURLIS S.A. (CR) | 4.65% |
|
| QUALCO GROUP S.A. (CR) | 4.26% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.88% |
|
| ELLAKTOR S.A. (CR) | 2.97% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 4,109.92 | - | - | -0.04 % | - | - | 0.06 % | 1.40 % | 1.40 % |
|
| 29/01/2026 | 4,111.53 | - | - | -0.37 % | - | - | 0.10 % | 1.44 % | 1.44 % |
|
| 28/01/2026 | 4,126.70 | - | - | +0.56 % | - | - | 0.47 % | 1.81 % | 1.81 % |
|
| 27/01/2026 | 4,103.66 | - | - | -0.25 % | - | - | -0.09 % | 1.24 % | 1.24 % |
|
| 26/01/2026 | 4,113.86 | - | - | +0.15 % | - | - | 0.15 % | 1.50 % | 1.50 % |
|
| 23/01/2026 | 4,107.56 | - | - | -0.01 % | - | - | 0.65 % | 1.34 % | 1.34 % |
|
| 22/01/2026 | 4,108.16 | - | - | +1.70 % | - | - | 0.67 % | 1.36 % | 1.36 % |
|
| 21/01/2026 | 4,039.45 | - | - | +0.64 % | - | - | -1.02 % | -0.34 % | -0.34 % |
|
| 20/01/2026 | 4,013.62 | - | - | -2.11 % | - | - | -1.65 % | -0.98 % | -0.98 % |
|
| 19/01/2026 | 4,099.96 | - | - | +0.46 % | - | - | 0.46 % | 1.15 % | 1.15 % |
|
| 16/01/2026 | 4,081.01 | - | - | -0.83 % | - | - | -1.50 % | 0.69 % | 0.69 % |
|
| 15/01/2026 | 4,115.01 | - | - | +0.11 % | - | - | -0.68 % | 1.52 % | 1.52 % |
|
| 14/01/2026 | 4,110.32 | - | - | +0.24 % | - | - | -0.80 % | 1.41 % | 1.41 % |
|
| 13/01/2026 | 4,100.32 | - | - | -0.42 % | - | - | -1.04 % | 1.16 % | 1.16 % |
|
| 12/01/2026 | 4,117.64 | - | - | -0.62 % | - | - | -0.62 % | 1.59 % | 1.59 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
