Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 24.71% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.84% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 8.51% |
|
| P.P.A. S.A. (CR) | 6.61% |
|
| AUTOHELLAS S.A. (CR) | 5.77% |
|
| QUEST HOLDINGS S.A. (CR) | 5.13% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.82% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.69% |
|
| FOURLIS S.A. (CR) | 4.41% |
|
| ELLAKTOR S.A. (CR) | 3.72% |
|
| AVAX S.A. (CR) | 3.50% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.38% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 3,921.33 | - | - | +1.16 % | - | - | 1.16 % | -0.68 % | 22.63 % |
|
| 21/11/2025 | 3,876.35 | - | - | +0.12 % | - | - | -1.58 % | -1.82 % | 21.22 % |
|
| 20/11/2025 | 3,871.52 | - | - | +0.43 % | - | - | -1.71 % | -1.94 % | 21.07 % |
|
| 19/11/2025 | 3,854.95 | - | - | -0.05 % | - | - | -2.13 % | -2.36 % | 20.55 % |
|
| 18/11/2025 | 3,856.91 | - | - | -1.37 % | - | - | -2.08 % | -2.31 % | 20.61 % |
|
| 17/11/2025 | 3,910.63 | - | - | -0.71 % | - | - | -0.71 % | -0.95 % | 22.29 % |
|
| 14/11/2025 | 3,938.76 | - | - | -1.00 % | - | - | 1.31 % | -0.24 % | 23.17 % |
|
| 13/11/2025 | 3,978.72 | - | - | +0.51 % | - | - | 2.34 % | 0.77 % | 24.42 % |
|
| 12/11/2025 | 3,958.38 | - | - | +0.75 % | - | - | 1.81 % | 0.26 % | 23.79 % |
|
| 11/11/2025 | 3,929.04 | - | - | +0.13 % | - | - | 1.06 % | -0.49 % | 22.87 % |
|
| 10/11/2025 | 3,924.08 | - | - | +0.93 % | - | - | 0.93 % | -0.61 % | 22.71 % |
|
| 07/11/2025 | 3,887.89 | - | - | -0.69 % | - | - | -1.53 % | -1.53 % | 21.58 % |
|
| 06/11/2025 | 3,915.09 | - | - | +0.10 % | - | - | -0.84 % | -0.84 % | 22.43 % |
|
| 05/11/2025 | 3,910.99 | - | - | -0.37 % | - | - | -0.94 % | -0.94 % | 22.30 % |
|
| 04/11/2025 | 3,925.33 | - | - | -1.15 % | - | - | -0.58 % | -0.58 % | 22.75 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
