Lending Products
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIEBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
ADMIEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 0.0100 | 0 | 0.00 | 17:25:01 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3850 | 5,902 |
|
24/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3800 | 5,902 |
|
23/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3300 | 5,902 |
|
22/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2650 | 5,902 |
|
19/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3350 | 5,902 |
|
18/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3150 | 5,902 |
|
17/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3100 | 5,902 |
|
16/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3150 | 5,902 |
|
15/09/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.3200 | 5,902 |
|
12/09/2025 | 3.7000 | +36,900.00 % | 5,000 | 3.7000 | 3.7000 | 1 | 3.2850 | 5,902 |
|
11/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2000 | 902 |
|
10/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2000 | 902 |
|
09/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.1800 | 902 |
|
08/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2250 | 902 |
|
05/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2950 | 902 |
|