Lending Products
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ADMIEBOR | 0.00 | 0.00 | 3.70 | 11,721.00 | 3.2800 | 0 | 902.00 | 10:29:10 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2800 | 902 |
|
| 03/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3100 | 902 |
|
| 02/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3800 | 902 |
|
| 01/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4100 | 902 |
|
| 29/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4100 | 902 |
|
| 28/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4100 | 902 |
|
| 27/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4250 | 6,000 |
|
| 26/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4700 | 6,000 |
|
| 25/08/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.5250 | 6,000 |
|
| 22/08/2025 | 3.7000 | +36,900.00 % | 4,000 | 3.7000 | 3.7000 | 1 | 3.4850 | 6,000 |
|
| 21/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4550 | 2,000 |
|
| 20/08/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.4650 | 2,000 |
|
| 19/08/2025 | 3.7000 | +36,900.00 % | 1,000 | 3.7000 | 3.7000 | 1 | 3.4800 | 2,000 |
|
| 18/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4600 | 1,000 |
|
| 14/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4600 | 1,000 |
|