Lending Products

AEGEAN AIRLINES (CR)

AEGNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AEGNBOR 0.00 0.00 0.00 0.00 13.3800 0 8,038.00 18:38:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
01/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.3800 8,038
30/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6200 8,038
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6800 8,038
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6000 8,038
25/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6600 8,038
24/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6600 8,038
23/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7000 8,038
22/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 13.8800 8,038
19/09/2025 3.7000 +36,900.00 % 1,038 3.7000 3.7000 1 13.6600 8,038
18/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7000 7,000
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1000 7,000
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1400 7,000
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.2000 7,000
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1800 7,000
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9200 7,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data