Lending Products

AEGEAN AIRLINES (CR)

AEGNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AEGNBOR 0.00 0.00 0.00 0.00 11.4000 0 0.00 18:46:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
10/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.4000 0
09/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.5800 0
06/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.0200 0
05/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.2800 0
04/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.8200 0
03/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.7600 0
02/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.7200 0
27/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.8600 0
26/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.0600 323
25/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.8800 323
24/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.9800 323
20/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.8400 323
19/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.3600 323
18/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.2000 323
17/02/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 14.6800 323
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data