Lending Products
AEGEAN AIRLINES (CR)
AEGNBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
AEGNBOR | 0.00 | 0.00 | 0.00 | 0.00 | 11.7200 | 0 | 3,752.00 | 18:37:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.7200 | 3,752 |
|
29/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.8400 | 3,752 |
|
28/04/2025 | 0.0100 | -99.74 % | 0 | 0.0000 | 0.0000 | 0 | 11.8000 | 3,752 |
|
25/04/2025 | 3.8000 | +37,900.00 % | 3,752 | 3.8000 | 3.8000 | 1 | 12.0000 | 3,752 |
|
24/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.0000 | 0 |
|
23/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.6400 | 0 |
|
22/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.5200 | 0 |
|
17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.5200 | 0 |
|
16/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.6000 | 4,827 |
|
15/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.5800 | 4,827 |
|
14/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.4000 | 5,827 |
|
11/04/2025 | 0.0100 | -99.78 % | 0 | 0.0000 | 0.0000 | 0 | 11.5000 | 5,827 |
|
10/04/2025 | 4.4500 | +44,400.00 % | 5,827 | 4.4500 | 3.9500 | 3 | 11.1800 | 5,827 |
|
09/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.1600 | 0 |
|
08/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.4600 | 0 |
|