Lending Products
AEGEAN AIRLINES (CR)
AEGNBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
AEGNBOR | 0.00 | 0.00 | 0.00 | 0.00 | 12.3600 | 0 | 0.00 | 18:35:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
21/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.3600 | 0 |
|
20/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0000 | 0 |
|
19/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0200 | 0 |
|
16/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9400 | 0 |
|
15/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9600 | 0 |
|
14/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.8200 | 0 |
|
13/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.7800 | 0 |
|
12/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.5600 | 0 |
|
09/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.7000 | 0 |
|
08/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.6800 | 0 |
|
07/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.2800 | 0 |
|
06/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.4000 | 0 |
|
05/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.0400 | 0 |
|
02/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.8000 | 0 |
|
30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.7200 | 3,752 |
|