Lending Products

AEGEAN AIRLINES (CR)

AEGNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AEGNBOR 0.00 0.00 0.00 0.00 0.0100 0 0.00 17:25:36
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
02/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 -1.0000 -
31/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.4400 0
30/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.2200 1,680
29/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.5000 1,680
23/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 14.4400 1,680
22/12/2025 3.7000 +36,900.00 % 1,680 3.7000 3.7000 1 14.3400 1,680
19/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1800 0
18/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0200 0
17/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1400 0
16/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1000 0
15/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0400 0
12/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0000 0
11/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1000 0
10/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1000 0
09/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1600 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data