Lending Products

AEGEAN AIRLINES (CR)

AEGNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AEGNBOR 0.00 0.00 3.70 7,003.00 3.7000 500 6,500.00 14:16:07
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
04/09/2025 3.7000 +36,900.00 % 6,500 3.7000 3.7000 1 13.9200 6,500
03/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6800 6,434
02/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0800 6,434
01/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 14.3400 6,434
29/08/2025 3.7000 +36,900.00 % 6,434 3.7000 3.7000 1 14.4600 6,434
28/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.8200 0
27/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.0200 0
26/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.9800 0
25/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.6000 0
22/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.5000 0
21/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.6000 0
20/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.4000 0
19/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.5000 0
18/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.5000 0
14/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.3200 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data