Lending Products
AEGEAN AIRLINES (CR)
AEGNBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| AEGNBOR | 0.00 | 0.00 | 0.00 | 0.00 | 13.2000 | 0 | 0.00 | 18:39:11 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2000 | 0 |
|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4400 | 0 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.5200 | 0 |
|
| 22/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4600 | 0 |
|
| 21/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3400 | 0 |
|
| 20/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2400 | 0 |
|
| 17/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3800 | 0 |
|
| 16/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.7000 | 0 |
|
| 15/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3000 | 0 |
|
| 14/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4000 | 0 |
|
| 13/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6200 | 0 |
|
| 10/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2600 | 0 |
|
| 09/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2000 | 8,038 |
|
| 08/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2400 | 8,038 |
|
| 07/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3400 | 8,038 |
|