Lending Products

Allwyn AG (CR)

ALWNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALWNBOR 0.00 0.00 0.00 0.00 14.2000 0 38,969.00 08:41:46
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
02/04/2026 4.2000 +41,900.00 % 14,000 4.2000 3.7000 2 14.2000 38,969
01/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.0900 24,969
31/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.3000 24,969
30/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.6000 24,969
27/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.9100 24,969
26/03/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 14.0800 24,969
24/03/2026 3.7000 0.00 % 3,800 3.7000 3.7000 1 14.4800 24,969
23/03/2026 3.7000 -21.28 % 6,300 3.7000 3.7000 1 14.4600 73,157
20/03/2026 4.7000 +46,900.00 % 45,688 4.7000 3.7000 3 14.1600 66,857
19/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.5100 26,169
18/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.1800 26,169
17/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.5300 26,169
16/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.8000 26,169
13/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.7300 26,169
12/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.9600 28,169
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data