Lending Products

Allwyn AG (CR)

ALWNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALWNBOR 0.00 0.00 0.00 0.00 14.5300 0 26,169.00 18:46:17
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.5300 26,169
16/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.8000 26,169
13/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.7300 26,169
12/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.9600 28,169
11/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.9200 33,300
10/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.8000 33,300
09/03/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 14.5200 33,300
06/03/2026 3.7000 0.00 % 2,582 3.7000 3.7000 1 14.9400 33,300
05/03/2026 3.7000 +36,900.00 % 4,829 3.7000 3.7000 2 14.9400 30,718
04/03/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 14.7200 25,889
03/03/2026 3.7000 0.00 % 7,419 3.7000 3.7000 2 15.1800 25,889
02/03/2026 3.7000 +36,900.00 % 131 3.7000 3.7000 1 15.8000 18,470
27/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 16.0500 26,339
26/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 15.4100 31,067
25/02/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 15.5900 31,067
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data