Lending Products
JUMBO S.A. (CR)
BELABOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
BELABOR | 0.00 | 0.00 | 0.00 | 0.00 | 28.5000 | 0 | 17,900.00 | 18:40:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.5000 | 17,900 |
|
22/05/2025 | 0.0100 | -99.74 % | 0 | 0.0000 | 0.0000 | 0 | 29.0400 | 17,900 |
|
21/05/2025 | 3.8000 | +37,900.00 % | 2,500 | 3.8000 | 3.8000 | 1 | 28.5000 | 17,900 |
|
20/05/2025 | 0.0100 | -99.77 % | 0 | 0.0000 | 0.0000 | 0 | 28.7600 | 15,400 |
|
19/05/2025 | 4.3000 | +42,900.00 % | 15,400 | 4.3000 | 3.8000 | 5 | 28.7800 | 24,200 |
|
16/05/2025 | 0.0100 | -99.74 % | 0 | 0.0000 | 0.0000 | 0 | 28.2400 | 19,778 |
|
15/05/2025 | 3.8000 | +37,900.00 % | 10,978 | 3.8000 | 3.8000 | 1 | 28.2800 | 19,778 |
|
14/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.4400 | 8,800 |
|
13/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.9000 | 8,800 |
|
12/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.3200 | 8,800 |
|
09/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.0000 | 8,800 |
|
08/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.0000 | 8,800 |
|
07/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 27.6400 | 21,000 |
|
06/05/2025 | 0.0100 | -99.74 % | 0 | 0.0000 | 0.0000 | 0 | 27.6200 | 21,000 |
|
05/05/2025 | 3.8000 | +37,900.00 % | 12,200 | 3.8000 | 3.8000 | 1 | 27.4800 | 21,000 |
|