Lending Products
CENERGY HOLDINGS S.A. (CB)
CENERBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| CENERBOR | 0.00 | 0.00 | 0.00 | 0.00 | 19.1400 | 1,287 | 35,444.00 | 18:42:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 4.2000 | 0.00 % | 2,000 | 4.2000 | 3.7000 | 2 | 19.1400 | 35,444 |
|
| 29/01/2026 | 4.2000 | +13.51 % | 1,568 | 4.2000 | 3.7000 | 2 | 18.8000 | 33,444 |
|
| 28/01/2026 | 3.7000 | 0.00 % | 792 | 3.7000 | 3.7000 | 1 | 18.5200 | 31,876 |
|
| 27/01/2026 | 3.7000 | -21.28 % | 702 | 3.7000 | 3.7000 | 1 | 18.6600 | 31,084 |
|
| 26/01/2026 | 4.7000 | +11.90 % | 3,977 | 4.7000 | 3.7000 | 4 | 17.8000 | 30,382 |
|
| 23/01/2026 | 4.2000 | +13.51 % | 1,202 | 4.2000 | 3.7000 | 2 | 18.0000 | 26,405 |
|
| 22/01/2026 | 3.7000 | +36,900.00 % | 856 | 3.7000 | 3.7000 | 1 | 17.6000 | 25,203 |
|
| 21/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.3000 | 24,347 |
|
| 20/01/2026 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 17.0600 | 24,347 |
|
| 19/01/2026 | 4.7000 | 0.00 % | 4,124 | 4.7000 | 3.7000 | 3 | 17.0000 | 25,466 |
|
| 16/01/2026 | 4.7000 | +11.90 % | 9,311 | 4.7000 | 3.7000 | 4 | 16.6200 | 21,342 |
|
| 15/01/2026 | 4.2000 | +41,900.00 % | 3,172 | 4.2000 | 3.7000 | 2 | 16.3800 | 13,331 |
|
| 14/01/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 16.3000 | 10,159 |
|
| 13/01/2026 | 4.2000 | +13.51 % | 1,800 | 4.2000 | 3.7000 | 3 | 16.3200 | 10,159 |
|
| 12/01/2026 | 3.7000 | -11.90 % | 1,500 | 3.7000 | 3.7000 | 1 | 16.4800 | 8,359 |
|