Lending Products

ELVALHALCOR S.A. (CR)

ELHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELHABOR 0.00 0.00 0.00 0.00 2.6100 0 0.00 18:38:21
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
25/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6100 0
24/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6500 100,000
23/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6200 100,000
22/07/2025 0.0100 -99.84 % 0 0.0000 0.0000 0 2.6250 100,000
21/07/2025 6.2000 +61,900.00 % 100,000 6.2000 3.7000 6 2.6700 100,000
18/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6350 0
17/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.5900 0
16/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6450 136,893
15/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6100 136,893
14/07/2025 0.0100 -99.86 % 0 0.0000 0.0000 0 2.6500 136,893
11/07/2025 7.2000 +71,900.00 % 136,893 7.2000 3.7000 8 2.6950 136,893
10/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6400 0
09/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6550 0
08/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.5900 0
07/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.6000 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data