Lending Products

ELVALHALCOR S.A. (CR)

ELHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELHABOR 0.00 0.00 0.00 0.00 2.2650 0 0.00 18:40:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
23/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.2650 0
22/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.2200 0
21/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.1800 0
20/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.1400 0
19/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.1600 0
16/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.1550 0
15/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.1950 0
14/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.1900 5,000
13/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.1500 5,000
12/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0100 5,000
09/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9740 10,000
08/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0000 10,000
07/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9980 10,000
06/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0300 10,000
05/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0050 10,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data