Lending Products

ELVALHALCOR S.A. (CR)

ELHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELHABOR 0.00 0.00 0.00 0.00 2.0350 0 10,000.00 18:37:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0350 10,000
29/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9700 18,525
28/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.0000 18,525
25/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9900 21,525
24/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9720 25,525
23/04/2025 0.0100 -99.75 % 0 0.0000 0.0000 0 1.9200 28,525
22/04/2025 3.9500 +39,400.00 % 800 3.9500 3.9500 1 1.9100 28,525
17/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.9300 27,725
16/04/2025 0.0100 -99.75 % 0 0.0000 0.0000 0 1.9640 27,725
15/04/2025 3.9500 +39,400.00 % 500 3.9500 3.9500 1 1.9140 27,725
14/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8600 35,791
11/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.8400 35,791
10/04/2025 0.0100 -99.82 % 0 0.0000 0.0000 0 1.7540 64,233
09/04/2025 5.4500 +10.10 % 47,233 5.4500 3.9500 5 1.8260 64,233
08/04/2025 4.9500 +49,400.00 % 17,000 4.9500 3.9500 3 1.7360 17,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data