Lending Products
ELVALHALCOR S.A. (CR)
ELHABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ELHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 3.5000 | 0 | 11,714.00 | 18:46:15 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5000 | 11,714 |
|
| 19/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7000 | 11,714 |
|
| 18/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8500 | 11,714 |
|
| 17/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8500 | 11,714 |
|
| 16/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9150 | 11,714 |
|
| 13/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8400 | 11,714 |
|
| 12/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9700 | 11,714 |
|
| 11/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8950 | 11,714 |
|
| 10/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.7800 | 11,714 |
|
| 09/03/2026 | 3.7000 | -11.90 % | 1,500 | 3.7000 | 3.7000 | 1 | 3.9650 | 11,714 |
|
| 06/03/2026 | 4.2000 | +13.51 % | 6,005 | 4.2000 | 3.7000 | 2 | 3.9450 | 10,214 |
|
| 05/03/2026 | 3.7000 | +36,900.00 % | 2,293 | 3.7000 | 3.7000 | 1 | 3.9300 | 4,209 |
|
| 04/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.6800 | 1,916 |
|
| 03/03/2026 | 3.7000 | +36,900.00 % | 1,916 | 3.7000 | 3.7000 | 1 | 4.2000 | 1,916 |
|
| 02/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.5300 | 0 |
|