Lending Products

ELVALHALCOR S.A. (CR)

ELHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELHABOR 0.00 0.00 0.00 0.00 4.8100 0 0.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.8100 0
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.6500 0
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3500 0
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.1750 0
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.0850 0
23/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.1300 10,026
22/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.0700 10,026
21/01/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 4.0950 10,026
20/01/2026 4.2000 +41,900.00 % 10,026 4.2000 3.7000 2 4.2400 10,026
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.1750 0
16/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.0750 0
15/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.0550 0
14/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.1050 0
13/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.1050 0
12/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.1250 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data