Lending Products
ELVALHALCOR S.A. (CR)
ELHABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ELHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 3.7950 | 0 | 0.00 | 18:44:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7950 | 0 |
|
| 12/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.6500 | 0 |
|
| 11/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5100 | 0 |
|
| 10/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3400 | 0 |
|
| 09/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3700 | 1,750 |
|
| 08/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3600 | 1,750 |
|
| 05/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3550 | 3,750 |
|
| 04/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4000 | 4,750 |
|
| 03/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4000 | 7,250 |
|
| 02/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.3100 | 7,250 |
|
| 01/12/2025 | 3.7000 | +36,900.00 % | 6,000 | 3.7000 | 3.7000 | 1 | 3.2400 | 7,250 |
|
| 28/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.2950 | 1,250 |
|
| 27/11/2025 | 3.7000 | 0.00 % | 1,000 | 3.7000 | 3.7000 | 1 | 3.2300 | 1,250 |
|
| 26/11/2025 | 3.7000 | +36,900.00 % | 250 | 3.7000 | 3.7000 | 1 | 3.2500 | 250 |
|
| 25/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.1950 | 0 |
|