Lending Products
ELVALHALCOR S.A. (CR)
ELHABOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
ELHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 0.0100 | 0 | 0.00 | 17:25:01 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
19/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7700 | 0 |
|
18/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7650 | 0 |
|
17/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.8000 | 0 |
|
16/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.8550 | 0 |
|
15/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.8650 | 0 |
|
12/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.8250 | 0 |
|
11/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6850 | 0 |
|
10/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6500 | 0 |
|
09/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.5850 | 0 |
|
08/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.5550 | 0 |
|
05/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.5650 | 0 |
|
04/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.5800 | 0 |
|
03/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.5700 | 0 |
|
02/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6500 | 0 |
|
01/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7200 | 0 |
|