Lending Products

ELVALHALCOR S.A. (CR)

ELHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELHABOR 0.00 0.00 0.00 0.00 3.0650 0 115,974.00 18:40:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
10/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0650 115,974
09/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0650 115,974
08/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0500 115,974
07/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0600 115,974
06/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9300 115,974
03/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9100 115,974
02/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9050 115,974
01/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9100 115,974
30/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9700 115,974
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9350 115,974
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9300 115,974
25/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9850 115,974
24/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9200 115,974
23/09/2025 0.0100 -99.84 % 0 0.0000 0.0000 0 2.9500 115,974
22/09/2025 6.2000 +61,900.00 % 115,974 6.2000 3.7000 8 2.9300 115,974
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data