Lending Products
ELVALHALCOR S.A. (CR)
ELHABOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
ELHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 2.7200 | 0 | 0.00 | 18:42:14 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7200 | 0 |
|
29/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7400 | 0 |
|
28/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7900 | 0 |
|
27/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7100 | 0 |
|
26/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.7250 | 0 |
|
25/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6350 | 0 |
|
22/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6200 | 0 |
|
21/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6450 | 0 |
|
20/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6500 | 0 |
|
19/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6250 | 0 |
|
18/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6550 | 0 |
|
14/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6800 | 0 |
|
13/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.6000 | 0 |
|
12/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.5750 | 0 |
|
11/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.5400 | 0 |
|