Lending Products

ELVALHALCOR S.A. (CR)

ELHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELHABOR 0.00 0.00 0.00 0.00 3.1300 0 0.00 18:40:17
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
31/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.1300 0
30/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.2000 0
29/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0900 115,974
27/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0650 115,974
24/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0500 115,974
23/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0600 115,974
22/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0800 115,974
21/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0200 115,974
20/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0000 115,974
17/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9500 115,974
16/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9900 115,974
15/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 2.9900 115,974
14/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0850 115,974
13/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.1000 115,974
10/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.0650 115,974
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data