Lending Products

ELLAKTOR S.A. (CR)

ELLAKTORBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELLAKTORBOR 0.00 0.00 0.00 0.00 1.2720 9,957 84,081.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
20/02/2026 4.7000 +46,900.00 % 25,000 4.7000 3.7000 3 1.2720 84,081
19/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3100 59,081
18/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3000 84,081
17/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3200 84,081
16/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3340 85,081
13/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3540 87,581
12/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3700 87,581
11/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3500 87,581
10/02/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 1.3560 87,581
09/02/2026 4.2000 +41,900.00 % 15,000 4.2000 3.7000 2 1.3600 87,581
06/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3780 72,581
05/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4020 72,581
04/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4100 72,581
03/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3740 72,581
02/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3800 72,581
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data