Lending Products
ELLAKTOR S.A. (CR)
ELLAKTORBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ELLAKTORBOR | 0.00 | 0.00 | 4.70 | 8,261.00 | 4.7000 | 1,464 | 157,480.00 | 16:44:40 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 4.2000 | -41.67 % | 6,009 | 4.2000 | 3.7000 | 4 | 1.3100 | 157,480 |
|
| 30/12/2025 | 7.2000 | 0.00 % | 8,445 | 7.2000 | 3.7000 | 8 | 1.3020 | 151,471 |
|
| 29/12/2025 | 7.2000 | +71,900.00 % | 66,851 | 7.2000 | 3.7000 | 8 | 1.3220 | 221,312 |
|
| 23/12/2025 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 1.3600 | 154,461 |
|
| 22/12/2025 | 7.2000 | +71,900.00 % | 9,581 | 7.2000 | 3.7000 | 23 | 1.7780 | 219,461 |
|
| 19/12/2025 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 1.8800 | 219,880 |
|
| 18/12/2025 | 7.2000 | 0.00 % | 59,899 | 7.2000 | 3.7000 | 8 | 1.9020 | 221,380 |
|
| 17/12/2025 | 7.2000 | +94.59 % | 49,435 | 7.2000 | 3.7000 | 9 | 1.8980 | 161,481 |
|
| 16/12/2025 | 3.7000 | -28.85 % | 1,500 | 3.7000 | 3.7000 | 1 | 1.8840 | 112,046 |
|
| 15/12/2025 | 5.2000 | +40.54 % | 43,900 | 5.2000 | 3.7000 | 6 | 1.7900 | 114,000 |
|
| 12/12/2025 | 3.7000 | 0.00 % | 500 | 3.7000 | 3.7000 | 1 | 1.7900 | 70,100 |
|
| 11/12/2025 | 3.7000 | +36,900.00 % | 3,000 | 3.7000 | 3.7000 | 1 | 1.7960 | 69,600 |
|
| 10/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.8000 | 66,600 |
|
| 09/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.7980 | 66,600 |
|
| 08/12/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 1.7800 | 66,600 |
|