Lending Products

ELLAKTOR S.A. (CR)

ELLAKTORBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELLAKTORBOR 0.00 0.00 0.00 0.00 1.4000 0 79,581.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4000 79,581
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4220 79,581
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4340 84,945
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4600 84,945
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4600 107,028
23/01/2026 0.0100 -99.79 % 0 0.0000 0.0000 0 1.4440 107,028
22/01/2026 4.7000 +46,900.00 % 14,000 4.7000 3.7000 4 1.3440 107,028
21/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3240 100,504
20/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3660 110,613
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3720 123,847
16/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3740 123,847
15/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3860 132,847
14/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3600 146,410
13/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3900 157,289
12/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4180 167,480
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data