Lending Products
ELLAKTOR S.A. (CR)
ELLAKTORBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ELLAKTORBOR | 0.00 | 0.00 | 0.00 | 0.00 | 1.7640 | 1,405 | 66,600.00 | 18:40:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4.2000 | +13.51 % | 5,000 | 4.2000 | 3.7000 | 2 | 1.7640 | 66,600 |
|
| 04/12/2025 | 3.7000 | +36,900.00 % | 3,200 | 3.7000 | 3.7000 | 1 | 1.7640 | 70,500 |
|
| 03/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.7820 | 67,300 |
|
| 02/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.7820 | 67,300 |
|
| 01/12/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 1.7900 | 73,300 |
|
| 28/11/2025 | 4.2000 | +13.51 % | 10,000 | 4.2000 | 3.7000 | 2 | 1.7380 | 73,300 |
|
| 27/11/2025 | 3.7000 | -11.90 % | 3,700 | 3.7000 | 3.7000 | 2 | 1.7100 | 63,300 |
|
| 26/11/2025 | 4.2000 | 0.00 % | 8,800 | 4.2000 | 3.7000 | 3 | 1.7500 | 59,600 |
|
| 25/11/2025 | 4.2000 | 0.00 % | 6,500 | 4.2000 | 3.7000 | 2 | 1.7100 | 50,800 |
|
| 24/11/2025 | 4.2000 | 0.00 % | 13,100 | 4.2000 | 3.7000 | 3 | 1.6240 | 44,300 |
|
| 21/11/2025 | 4.2000 | 0.00 % | 6,100 | 4.2000 | 3.7000 | 3 | 1.6080 | 31,200 |
|
| 20/11/2025 | 4.2000 | +41,900.00 % | 19,200 | 4.2000 | 3.7000 | 4 | 1.6060 | 25,100 |
|
| 19/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.6020 | 5,900 |
|
| 18/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.6300 | 5,900 |
|
| 17/11/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 1.6160 | 5,900 |
|