Lending Products

ELLAKTOR S.A. (CR)

ELLAKTORBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELLAKTORBOR 0.00 0.00 0.00 0.00 1.3240 0 8,008.00 18:35:14
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
16/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3240 8,008
15/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3160 8,008
14/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3420 8,008
13/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3600 8,008
10/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3600 24,048
09/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3760 48,661
08/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3280 55,598
07/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3300 96,869
06/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3320 100,869
03/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3380 107,869
02/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.3500 115,869
01/10/2025 0.0100 -99.86 % 0 0.0000 0.0000 0 1.4000 115,869
30/09/2025 7.2000 +71,900.00 % 31,737 7.2000 3.7000 8 1.3980 115,869
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.4120 84,132
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 1.4200 84,132
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data