Lending Products
ELLAKTOR S.A. (CR)
ELLAKTORBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ELLAKTORBOR | 0.00 | 0.00 | 0.00 | 0.00 | 1.3640 | 1,104 | 93,600.00 | 18:40:20 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 4.2000 | 0.00 % | 2,200 | 4.2000 | 3.7000 | 2 | 1.3640 | 93,600 |
|
| 03/09/2025 | 4.2000 | 0.00 % | 2,000 | 4.2000 | 3.7000 | 2 | 1.3600 | 91,400 |
|
| 02/09/2025 | 4.2000 | -19.23 % | 3,200 | 4.2000 | 3.7000 | 3 | 1.3760 | 89,400 |
|
| 01/09/2025 | 5.2000 | +10.64 % | 11,100 | 5.2000 | 3.7000 | 4 | 1.3960 | 86,200 |
|
| 29/08/2025 | 4.7000 | +11.90 % | 7,100 | 4.7000 | 3.7000 | 3 | 1.4000 | 75,100 |
|
| 28/08/2025 | 4.2000 | -10.64 % | 4,000 | 4.2000 | 3.7000 | 2 | 1.4260 | 68,000 |
|
| 27/08/2025 | 4.7000 | +27.03 % | 11,600 | 4.7000 | 3.7000 | 4 | 1.4400 | 64,000 |
|
| 26/08/2025 | 3.7000 | -28.85 % | 2,000 | 3.7000 | 3.7000 | 1 | 1.4840 | 52,400 |
|
| 25/08/2025 | 5.2000 | +51,900.00 % | 50,400 | 5.2000 | 3.7000 | 4 | 1.4880 | 50,400 |
|
| 22/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.4240 | 0 |
|
| 21/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.3520 | 0 |
|
| 20/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.3420 | 0 |
|
| 19/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.3360 | 0 |
|
| 18/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.3520 | 0 |
|
| 14/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.3460 | 0 |
|