Lending Products
HELLENiQ ENERGY Holdings S.A. (CR)
ELPEBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
ELPEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.8200 | 0 | 0.00 | 18:38:21 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.8200 | 0 |
|
24/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.8000 | 0 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.8100 | 0 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.7700 | 0 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.7900 | 0 |
|
18/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6500 | 0 |
|
17/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6700 | 31 |
|
16/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6950 | 31 |
|
15/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6400 | 31 |
|
14/07/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 7.7000 | 31 |
|
11/07/2025 | 3.7000 | +36,900.00 % | 31 | 3.7000 | 3.7000 | 1 | 7.6350 | 31 |
|
10/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.8000 | 0 |
|
09/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.8800 | 0 |
|
08/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6400 | 0 |
|
07/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.7000 | 0 |
|