Lending Products

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EXAEBOR 0.00 0.00 0.00 0.00 5.8200 0 0.00 18:40:19

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
23/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.8200 0
22/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.9100 0
21/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.9000 0
20/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.8500 0
19/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.8300 0
16/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.7400 0
15/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.7400 0
14/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.7800 0
13/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.7500 1,900
12/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.4700 1,900
09/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.3700 1,900
08/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.4500 1,900
07/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 5.4200 1,900
06/05/2025 3.8000 0.00 % 100 3.8000 3.8000 1 5.4200 1,900
05/05/2025 3.8000 0.00 % 1,300 3.8000 3.8000 1 5.3300 1,800
Learn More