Lending Products

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EXAEBOR 0.00 0.00 0.00 0.00 6.3500 598 7,200.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
20/02/2026 4.2000 -10.64 % 882 4.2000 3.7000 2 6.3500 7,200
19/02/2026 4.7000 +46,900.00 % 2,400 4.7000 3.7000 3 6.2200 6,318
18/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.1100 3,918
17/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.1400 3,918
16/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.1300 3,918
13/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.0800 3,918
12/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 5.9600 3,918
11/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 5.9400 3,918
10/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 5.8600 3,918
09/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 5.7900 3,918
06/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 5.8400 4,918
05/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 5.8800 7,918
04/02/2026 0.0100 -99.79 % 0 0.0000 0.0000 0 5.8900 7,918
03/02/2026 4.7000 +46,900.00 % 1,000 4.7000 3.7000 3 5.8700 7,918
02/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 5.8700 6,918
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data