Lending Products

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EXAEBOR 0.00 0.00 0.00 0.00 6.3500 0 20,200.00 18:38:12
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
12/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3500 20,200
11/11/2025 0.0100 -99.79 % 0 0.0000 0.0000 0 6.2800 20,500
10/11/2025 4.7000 +46,900.00 % 20,500 4.7000 3.7000 3 6.3000 20,500
07/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1800 0
06/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1900 0
05/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2500 0
04/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2900 0
03/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2400 0
31/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2400 289,945
30/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2900 289,945
29/10/2025 0.0100 -99.84 % 0 0.0000 0.0000 0 6.2900 289,945
27/10/2025 6.2000 +61,900.00 % 301,638 6.2000 3.7000 6 6.3600 301,638
24/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2700 51,638
23/10/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 6.2500 51,638
22/10/2025 4.2000 +41,900.00 % 51,638 4.2000 3.7000 2 6.2500 51,638
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data