Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 6.3000 | 0 | 500.00 | 18:42:16 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.3000 | 500 |
|
| 01/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.2900 | 500 |
|
| 28/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.1900 | 500 |
|
| 27/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.2800 | 500 |
|
| 26/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0800 | 500 |
|
| 25/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.2700 | 500 |
|
| 24/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9600 | 500 |
|
| 21/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9900 | 500 |
|
| 20/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9700 | 500 |
|
| 19/11/2025 | 0.0100 | -99.81 % | 0 | 0.0000 | 0.0000 | 0 | 5.9400 | 500 |
|
| 18/11/2025 | 5.2000 | -27.78 % | 286 | 5.2000 | 3.7000 | 4 | 5.9600 | 1,730 |
|
| 17/11/2025 | 7.2000 | +26.32 % | 214 | 7.2000 | 3.7000 | 8 | 6.0200 | 2,714 |
|
| 14/11/2025 | 5.7000 | +9.62 % | 500 | 5.7000 | 3.7000 | 5 | 6.2700 | 2,500 |
|
| 13/11/2025 | 5.2000 | +51,900.00 % | 2,000 | 5.2000 | 3.7000 | 4 | 6.3400 | 2,000 |
|
| 12/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.3500 | 20,200 |
|