Lending Products

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EXAEBOR 0.00 0.00 0.00 0.00 6.6400 0 0.00 18:38:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
01/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.6400 0
30/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.6500 0
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.4300 30
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.5000 30
25/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 6.5700 30
24/09/2025 3.7000 +36,900.00 % 30 3.7000 3.7000 1 6.7300 30
23/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.7800 0
22/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.8100 0
19/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.8400 0
18/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.9000 0
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.8800 0
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.9500 0
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.9300 0
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.9100 0
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.9700 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data