Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
EXAEBOR | 0.00 | 0.00 | 3.70 | 17,327.00 | 6.2500 | 0 | 51,638.00 | 10:29:21 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/10/2025 | 4.2000 | +41,900.00 % | 51,638 | 4.2000 | 3.7000 | 2 | 6.2500 | 51,638 |
|
21/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.3200 | 0 |
|
20/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.3700 | 0 |
|
17/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4400 | 0 |
|
16/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6000 | 0 |
|
15/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6100 | 0 |
|
14/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6500 | 0 |
|
13/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6700 | 0 |
|
10/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6500 | 0 |
|
09/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6500 | 0 |
|
08/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4100 | 0 |
|
07/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4200 | 0 |
|
06/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5000 | 0 |
|
03/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5700 | 0 |
|
02/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6000 | 0 |
|