Lending Products

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EXAEBOR 0.00 0.00 0.00 0.00 6.0300 0 0.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
12/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.0300 0
09/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.1200 0
08/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.2100 0
07/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.1800 0
05/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.3100 0
02/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.3200 0
31/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3100 500
30/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3100 500
29/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2900 500
23/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2600 500
22/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1400 500
19/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1900 500
18/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1600 500
17/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1100 500
16/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1500 500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data