Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 6.9100 | 0 | 3,000.00 | 18:38:21 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9100 | 3,000 |
|
| 03/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9600 | 12,580 |
|
| 02/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0300 | 12,580 |
|
| 01/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9900 | 12,580 |
|
| 30/06/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.0100 | 12,580 |
|
| 27/06/2025 | 3.7000 | +36,900.00 % | 9,580 | 3.7000 | 3.7000 | 1 | 6.0100 | 12,580 |
|
| 26/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0100 | 3,000 |
|
| 25/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0100 | 3,000 |
|
| 24/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8900 | 3,000 |
|
| 23/06/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.1000 | 17,000 |
|
| 20/06/2025 | 3.7000 | +36,900.00 % | 3,000 | 3.7000 | 3.7000 | 1 | 6.0600 | 17,000 |
|
| 19/06/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.0500 | 14,000 |
|
| 18/06/2025 | 3.7000 | +36,900.00 % | 14,000 | 3.7000 | 3.7000 | 1 | 6.1500 | 14,000 |
|
| 17/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.1000 | 0 |
|
| 16/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.1700 | 0 |
|