Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 6.3200 | 0 | 0.00 | 18:38:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.3200 | 0 |
|
| 12/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.3000 | 0 |
|
| 11/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.1800 | 0 |
|
| 10/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0900 | 0 |
|
| 06/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0900 | 0 |
|
| 05/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9700 | 0 |
|
| 04/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0200 | 12,000 |
|
| 03/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9800 | 12,000 |
|
| 02/06/2025 | 0.0100 | -99.74 % | 0 | 0.0000 | 0.0000 | 0 | 6.0200 | 12,000 |
|
| 30/05/2025 | 3.8000 | +37,900.00 % | 12,000 | 3.8000 | 3.8000 | 1 | 6.0200 | 12,000 |
|
| 29/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0200 | 0 |
|
| 28/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9000 | 0 |
|
| 27/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9600 | 0 |
|
| 26/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7300 | 0 |
|
| 23/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8200 | 0 |
|