Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 5.3000 | 0 | 5,000.00 | 18:37:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.3000 | 5,000 |
|
29/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.3400 | 5,000 |
|
28/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.3700 | 5,000 |
|
25/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.3700 | 5,000 |
|
24/04/2025 | 0.0100 | -99.74 % | 0 | 0.0000 | 0.0000 | 0 | 5.3600 | 5,000 |
|
23/04/2025 | 3.8000 | +37,900.00 % | 5,000 | 3.8000 | 3.8000 | 1 | 5.4000 | 5,000 |
|
22/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.2300 | 0 |
|
17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.1900 | 0 |
|
16/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.2300 | 0 |
|
15/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.2400 | 2,600 |
|
14/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.1200 | 2,600 |
|
11/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 5.0600 | 2,600 |
|
10/04/2025 | 3.9500 | +39,400.00 % | 2,600 | 3.9500 | 3.9500 | 1 | 4.7500 | 2,600 |
|
09/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.0200 | 0 |
|
08/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.7000 | 0 |
|