Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.1800 | 0 | 14,803.00 | 18:44:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1800 | 14,803 |
|
| 13/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1300 | 14,803 |
|
| 12/03/2026 | 0.0100 | -99.85 % | 0 | 0.0000 | 0.0000 | 0 | 7.0500 | 14,803 |
|
| 11/03/2026 | 6.7000 | 0.00 % | 2 | 6.7000 | 5.2000 | 2 | 6.9200 | 14,803 |
|
| 10/03/2026 | 6.7000 | -6.94 % | 7 | 6.7000 | 4.2000 | 6 | 7.0300 | 14,801 |
|
| 09/03/2026 | 7.2000 | +71,900.00 % | 31 | 7.2000 | 3.7000 | 8 | 7.0000 | 14,794 |
|
| 06/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9900 | 14,763 |
|
| 05/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9900 | 14,763 |
|
| 04/03/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 6.8500 | 14,763 |
|
| 03/03/2026 | 7.2000 | 0.00 % | 157 | 7.2000 | 3.7000 | 8 | 6.9500 | 14,763 |
|
| 02/03/2026 | 7.2000 | 0.00 % | 759 | 7.2000 | 3.7000 | 8 | 6.8500 | 14,606 |
|
| 27/02/2026 | 7.2000 | +38.46 % | 3,647 | 7.2000 | 3.7000 | 8 | 6.7000 | 13,847 |
|
| 26/02/2026 | 5.2000 | +10.64 % | 2,000 | 5.2000 | 3.7000 | 4 | 6.5400 | 10,200 |
|
| 25/02/2026 | 4.7000 | +46,900.00 % | 1,000 | 4.7000 | 3.7000 | 3 | 6.4800 | 8,200 |
|
| 24/02/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 6.3600 | 7,200 |
|