Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 6.9900 | 0 | 0.00 | 18:40:20 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9900 | 0 |
|
| 13/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 0 |
|
| 12/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9700 | 0 |
|
| 11/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9400 | 0 |
|
| 08/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9100 | 478 |
|
| 07/08/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.8900 | 478 |
|
| 06/08/2025 | 3.7000 | +36,900.00 % | 478 | 3.7000 | 3.7000 | 1 | 6.9000 | 478 |
|
| 05/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9400 | 3,000 |
|
| 04/08/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.9500 | 221,096 |
|
| 01/08/2025 | 3.7000 | +36,900.00 % | 3,000 | 3.7000 | 3.7000 | 2 | 7.0000 | 432,577 |
|
| 31/07/2025 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 7.2300 | 434,481 |
|
| 30/07/2025 | 7.2000 | 0.00 % | 11,481 | 7.2000 | 3.7000 | 10 | 7.3000 | 634,481 |
|
| 29/07/2025 | 7.2000 | +26.32 % | 320,000 | 7.2000 | 3.7000 | 9 | 7.3100 | 623,000 |
|
| 28/07/2025 | 5.7000 | +56,900.00 % | 300,000 | 5.7000 | 3.7000 | 5 | 7.4000 | 303,000 |
|
| 25/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.4400 | 3,000 |
|