Lending Products

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EYDAPBOR 0.00 0.00 0.00 0.00 7.2600 0 0.00 18:40:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
08/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2600 0
07/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2600 0
06/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2300 0
05/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.1400 0
04/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.1000 0
01/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.3300 0
31/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.4900 0
30/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.6400 0
29/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.5300 0
28/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2700 788
25/07/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 7.0100 788
24/07/2025 3.7000 +36,900.00 % 788 3.7000 3.7000 1 6.7000 788
23/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.9600 0
22/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1300 0
21/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1300 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data