Lending Products
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAPBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
EYDAPBOR | 0.00 | 0.00 | 0.00 | 0.00 | 5.7900 | 0 | 0.00 | 18:40:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7900 | 0 |
|
22/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8900 | 0 |
|
21/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7800 | 0 |
|
20/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8800 | 0 |
|
19/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8700 | 0 |
|
16/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8700 | 0 |
|
15/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8700 | 0 |
|
14/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 0 |
|
13/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8100 | 0 |
|
12/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7700 | 0 |
|
09/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7000 | 0 |
|
08/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7100 | 0 |
|
07/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7500 | 0 |
|
06/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7500 | 0 |
|
05/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7300 | 0 |
|