Lending Products
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAPBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
EYDAPBOR | 0.00 | 0.00 | 0.00 | 0.00 | 5.8300 | 0 | 0.00 | 18:36:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
18/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 0 |
|
17/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8100 | 0 |
|
16/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8600 | 0 |
|
15/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8000 | 0 |
|
14/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8800 | 0 |
|
11/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8100 | 0 |
|
10/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8700 | 0 |
|
09/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8500 | 0 |
|
08/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8000 | 0 |
|
07/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7600 | 0 |
|
04/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7500 | 0 |
|
03/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8000 | 0 |
|
02/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8200 | 0 |
|
01/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7900 | 0 |
|
30/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7900 | 0 |
|