Lending Products

FOURLIS S.A. (CR)

FOYRKBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
FOYRKBOR 0.00 0.00 0.00 0.00 4.2700 0 2,500.00 18:44:15
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
06/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2700 2,500
05/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3000 2,500
04/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3100 2,500
03/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3050 2,500
02/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.4100 2,500
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2500 2,500
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3000 2,500
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2700 2,500
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2500 2,500
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2050 2,500
23/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2650 2,500
22/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.0950 2,500
21/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.0900 2,500
20/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.1750 9,197
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2100 9,197
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data