Lending Products

FOURLIS S.A. (CR)

FOYRKBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
FOYRKBOR 0.00 0.00 3.70 442.00 4.0200 0 9,197.00 10:29:50
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
13/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.0200 9,197
12/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.9500 9,197
11/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.9000 9,197
10/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.9100 9,197
07/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.9400 9,197
06/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.0300 9,197
05/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.0650 9,197
04/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.1000 9,197
03/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.1050 9,197
31/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.1250 9,197
30/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.1800 9,197
29/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.1500 9,197
27/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.1300 9,197
24/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.1600 9,197
23/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.2550 9,197
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data