Lending Products

FOURLIS S.A. (CR)

FOYRKBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
FOYRKBOR 0.00 0.00 0.00 0.00 4.6550 0 7,197.00 18:42:23
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
05/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.6550 7,197
04/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.7100 7,197
03/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.6500 7,197
02/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9450 7,197
01/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9400 7,197
29/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.0200 7,197
28/08/2025 0.0100 -99.86 % 0 0.0000 0.0000 0 4.9500 7,197
27/08/2025 7.2000 +71,900.00 % 2,197 7.2000 3.7000 8 4.8800 7,197
26/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9300 5,000
25/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9000 5,000
22/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9450 5,000
21/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9450 5,000
20/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9500 5,000
19/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.8800 5,000
18/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9500 5,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data