Lending Products
FOURLIS S.A.(CR)
FOYRKBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
FOYRKBOR | 0.00 | 0.00 | 0.00 | 0.00 | 4.0200 | 0 | 0.00 | 18:37:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.0200 | 0 |
|
29/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.0000 | 0 |
|
28/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9950 | 0 |
|
25/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.0150 | 0 |
|
24/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.0250 | 0 |
|
23/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9400 | 0 |
|
22/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9050 | 0 |
|
17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9600 | 0 |
|
16/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9800 | 0 |
|
15/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9150 | 0 |
|
14/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.0000 | 0 |
|
11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8750 | 0 |
|
10/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.6500 | 0 |
|
09/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8400 | 0 |
|
08/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.6900 | 0 |
|