Lending Products

FOURLIS S.A. (CR)

FOYRKBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
FOYRKBOR 0.00 0.00 0.00 0.00 4.5850 0 2,500.00 18:46:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
27/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.5850 2,500
26/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.5900 2,500
25/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.4950 2,500
24/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3000 2,500
20/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2800 2,500
19/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3150 2,500
18/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2000 2,500
17/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2450 2,500
16/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2200 2,500
13/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3000 2,500
12/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2900 2,500
11/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3250 2,500
10/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3200 2,500
09/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3150 2,500
06/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.2700 2,500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data