Lending Products

FOURLIS S.A. (CR)

FOYRKBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
FOYRKBOR 0.00 0.00 0.00 0.00 4.9600 0 5,000.00 18:40:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
14/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9600 5,000
13/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9250 5,000
12/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9000 5,000
11/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.8450 5,000
08/08/2025 0.0100 -99.85 % 0 0.0000 0.0000 0 4.8750 5,000
07/08/2025 6.7000 +66,900.00 % 5,000 6.7000 3.7000 7 4.7150 5,000
06/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.7050 0
05/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.5700 0
04/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4200 0
01/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4550 0
31/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4300 0
30/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4000 0
29/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4000 0
28/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4000 0
25/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4200 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data