Lending Products
FOURLIS S.A. (CR)
FOYRKBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
FOYRKBOR | 0.00 | 0.00 | 0.00 | 0.00 | 4.4200 | 0 | 0.00 | 18:38:21 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4200 | 0 |
|
24/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4800 | 0 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4300 | 0 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4800 | 0 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4500 | 0 |
|
18/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.5400 | 0 |
|
17/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4500 | 0 |
|
16/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4200 | 0 |
|
15/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.2000 | 0 |
|
14/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.1600 | 0 |
|
11/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.1300 | 0 |
|
10/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9350 | 0 |
|
09/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9200 | 0 |
|
08/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8650 | 0 |
|
07/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9000 | 0 |
|