Lending Products

FOURLIS S.A. (CR)

FOYRKBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
FOYRKBOR 0.00 0.00 0.00 0.00 4.3000 0 9,197.00 18:38:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
01/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.3000 9,197
30/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.3650 9,197
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.3650 9,197
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.3950 9,197
25/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.3500 9,197
24/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.3850 9,197
23/09/2025 0.0100 -99.81 % 0 0.0000 0.0000 0 4.4500 9,197
22/09/2025 5.2000 +51,900.00 % 2,500 5.2000 3.7000 4 4.5000 9,197
19/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4500 7,197
18/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4800 7,197
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.5400 7,197
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.5200 7,197
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.5700 7,197
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.5600 7,197
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.4500 7,197
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data