Lending Products
GEK TERNA S.A. (CR)
GEKTERNABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| GEKTERNABOR | 0.00 | 0.00 | 0.00 | 0.00 | 34.8000 | 0 | 14,465.00 | 18:42:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.8000 | 14,465 |
|
| 19/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 35.1000 | 14,465 |
|
| 18/02/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 34.0400 | 24,161 |
|
| 17/02/2026 | 4.2000 | -10.64 % | 3,800 | 4.2000 | 3.7000 | 2 | 34.9000 | 24,161 |
|
| 16/02/2026 | 4.7000 | +27.03 % | 9,696 | 4.7000 | 3.7000 | 3 | 35.1600 | 20,361 |
|
| 13/02/2026 | 3.7000 | +36,900.00 % | 1,500 | 3.7000 | 3.7000 | 1 | 36.4400 | 10,665 |
|
| 12/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.8400 | 9,165 |
|
| 11/02/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 35.5400 | 9,165 |
|
| 10/02/2026 | 4.2000 | +13.51 % | 4,500 | 4.2000 | 3.7000 | 2 | 35.3800 | 9,165 |
|
| 09/02/2026 | 3.7000 | +36,900.00 % | 100 | 3.7000 | 3.7000 | 1 | 35.4200 | 4,665 |
|
| 06/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.5400 | 4,565 |
|
| 05/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.7400 | 4,565 |
|
| 04/02/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 34.2000 | 4,565 |
|
| 03/02/2026 | 4.2000 | +13.51 % | 2,499 | 4.2000 | 3.7000 | 3 | 33.1600 | 4,565 |
|
| 02/02/2026 | 3.7000 | 0.00 % | 600 | 3.7000 | 3.7000 | 1 | 33.2400 | 2,066 |
|