Lending Products
GEK TERNA S.A. (CR)
GEKTERNABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| GEKTERNABOR | 0.00 | 0.00 | 0.00 | 0.00 | 34.1600 | 0 | 12,668.00 | 18:42:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 19/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 34.1600 | 12,668 |
|
| 18/03/2026 | 3.7000 | +36,900.00 % | 102 | 3.7000 | 3.7000 | 1 | 34.6000 | 12,668 |
|
| 17/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.4400 | 12,566 |
|
| 16/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.9200 | 12,566 |
|
| 13/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.9600 | 12,566 |
|
| 12/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 35.0000 | 12,566 |
|
| 11/03/2026 | 3.7000 | 0.00 % | 600 | 3.7000 | 3.7000 | 1 | 34.5400 | 12,566 |
|
| 10/03/2026 | 3.7000 | 0.00 % | 1,500 | 3.7000 | 3.7000 | 1 | 33.7400 | 12,167 |
|
| 09/03/2026 | 3.7000 | +36,900.00 % | 201 | 3.7000 | 3.7000 | 1 | 34.4800 | 10,667 |
|
| 06/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.4200 | 45,616 |
|
| 05/03/2026 | 0.0100 | -99.85 % | 0 | 0.0000 | 0.0000 | 0 | 34.1000 | 45,616 |
|
| 04/03/2026 | 6.7000 | +81.08 % | 35,150 | 6.7000 | 3.7000 | 7 | 32.2600 | 45,616 |
|
| 03/03/2026 | 3.7000 | +36,900.00 % | 500 | 3.7000 | 3.7000 | 1 | 35.2600 | 10,466 |
|
| 02/03/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 36.0800 | 9,966 |
|
| 27/02/2026 | 4.2000 | +41,900.00 % | 2,000 | 4.2000 | 3.7000 | 2 | 36.5200 | 9,966 |
|