Lending Products
GEK TERNA S.A. (CR)
GEKTERNABOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
GEKTERNABOR | 0.00 | 0.00 | 0.00 | 0.00 | 20.1400 | 0 | 525.00 | 18:38:21 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
04/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 20.1400 | 525 |
|
03/07/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 20.1400 | 525 |
|
02/07/2025 | 3.7000 | +36,900.00 % | 525 | 3.7000 | 3.7000 | 1 | 20.0000 | 525 |
|
01/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 20.0400 | 0 |
|
30/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 20.0800 | 0 |
|
27/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.7600 | 0 |
|
26/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.5300 | 0 |
|
25/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.5000 | 0 |
|
24/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.2800 | 0 |
|
23/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.1400 | 0 |
|
20/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.2000 | 0 |
|
19/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.4500 | 0 |
|
18/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.7000 | 0 |
|
17/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.9400 | 0 |
|
16/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.7900 | 0 |
|