Lending Products
HELLENIC TELECOM. ORGANISATION (CR)
HTOBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| HTOBOR | 0.00 | 0.00 | 0.00 | 0.00 | 17.3300 | 0 | 20,680.00 | 18:40:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 17.3300 | 20,680 |
|
| 08/12/2025 | 4.2000 | +41,900.00 % | 4,000 | 4.2000 | 3.7000 | 2 | 17.4100 | 20,680 |
|
| 05/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.3600 | 16,680 |
|
| 04/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.4100 | 16,680 |
|
| 03/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 17.5000 | 16,680 |
|
| 02/12/2025 | 3.7000 | +36,900.00 % | 2,000 | 3.7000 | 3.7000 | 1 | 17.3100 | 53,514 |
|
| 01/12/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 17.1100 | 51,880 |
|
| 28/11/2025 | 4.7000 | +46,900.00 % | 37,200 | 4.7000 | 3.7000 | 4 | 17.3300 | 51,880 |
|
| 27/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 17.3700 | 18,680 |
|
| 26/11/2025 | 3.7000 | 0.00 % | 1,100 | 3.7000 | 3.7000 | 1 | 17.4000 | 20,680 |
|
| 25/11/2025 | 3.7000 | +36,900.00 % | 2,549 | 3.7000 | 3.7000 | 1 | 17.2700 | 21,580 |
|
| 24/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 17.1200 | 25,031 |
|
| 21/11/2025 | 3.7000 | 0.00 % | 2,041 | 3.7000 | 3.7000 | 1 | 17.0900 | 25,031 |
|
| 20/11/2025 | 3.7000 | +36,900.00 % | 4,795 | 3.7000 | 3.7000 | 2 | 16.7000 | 22,990 |
|
| 19/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.7400 | 18,195 |
|