Lending Products
HELLENIC TELECOM. ORGANISATION (CR)
HTOBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
HTOBOR | 0.00 | 0.00 | 0.00 | 0.00 | 15.4300 | 0 | 1,500.00 | 18:38:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.4300 | 1,500 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.2300 | 1,500 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.3100 | 1,500 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.5200 | 1,500 |
|
18/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.4800 | 1,500 |
|
17/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.2400 | 1,500 |
|
16/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.0500 | 1,500 |
|
15/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.4000 | 1,500 |
|
14/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.2900 | 1,500 |
|
11/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.5200 | 1,500 |
|
10/07/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 15.7000 | 1,500 |
|
09/07/2025 | 3.7000 | +36,900.00 % | 1,500 | 3.7000 | 3.7000 | 1 | 15.7000 | 1,500 |
|
08/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.6200 | 0 |
|
07/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.8200 | 0 |
|
04/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 15.7800 | 0 |
|