Lending Products
HELLENIC TELECOM. ORGANISATION (CR)
HTOBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| HTOBOR | 0.00 | 0.00 | 0.00 | 0.00 | 16.9100 | 1,000 | 35,795.00 | 18:40:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 3.7000 | +36,900.00 % | 1,000 | 3.7000 | 3.7000 | 1 | 16.9100 | 35,795 |
|
| 12/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.6300 | 34,795 |
|
| 11/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 16.4000 | 34,795 |
|
| 10/11/2025 | 3.7000 | -11.90 % | 700 | 3.7000 | 3.7000 | 1 | 16.3200 | 34,795 |
|
| 07/11/2025 | 4.2000 | 0.00 % | 6,200 | 4.2000 | 3.7000 | 3 | 16.2400 | 34,095 |
|
| 06/11/2025 | 4.2000 | +13.51 % | 18,400 | 4.2000 | 3.7000 | 2 | 16.3300 | 27,895 |
|
| 05/11/2025 | 3.7000 | +36,900.00 % | 2,200 | 3.7000 | 3.7000 | 1 | 16.5500 | 9,495 |
|
| 04/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.2800 | 7,295 |
|
| 03/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 16.3100 | 7,295 |
|
| 31/10/2025 | 3.7000 | 0.00 % | 295 | 3.7000 | 3.7000 | 1 | 16.4000 | 7,295 |
|
| 30/10/2025 | 3.7000 | +36,900.00 % | 800 | 3.7000 | 3.7000 | 1 | 16.2900 | 7,000 |
|
| 29/10/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 16.0200 | 6,200 |
|
| 27/10/2025 | 3.7000 | +36,900.00 % | 1,200 | 3.7000 | 3.7000 | 1 | 16.0000 | 6,200 |
|
| 24/10/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 15.9600 | 5,000 |
|
| 23/10/2025 | 3.7000 | +36,900.00 % | 5,000 | 3.7000 | 3.7000 | 2 | 15.8100 | 5,000 |
|