Lending Products

HELLENIC TELECOM. ORGANISATION (CR)

HTOBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
HTOBOR 0.00 0.00 0.00 0.00 0.0100 0 10,880.00 17:25:03
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
02/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 16.8600 10,880
31/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9500 10,880
30/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9200 12,885
29/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9000 12,885
23/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.8700 12,885
22/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 16.7200 12,885
19/12/2025 3.7000 +36,900.00 % 1,828 3.7000 3.7000 1 16.8300 12,885
18/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.7900 12,857
17/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 16.9500 15,857
16/12/2025 3.7000 +36,900.00 % 177 3.7000 3.7000 1 17.0600 15,857
15/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.1800 15,680
12/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2000 15,680
11/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.1800 20,680
10/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2000 20,680
09/12/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 17.3300 20,680
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data