Lending Products

HELLENIC TELECOM. ORGANISATION (CR)

HTOBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
HTOBOR 0.00 0.00 0.00 0.00 16.4000 0 0.00 18:38:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
03/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.4000 0
02/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2000 0
01/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.1400 0
30/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2100 0
27/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.3200 0
26/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2100 0
25/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2200 0
24/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.0400 4,500
23/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.1900 4,500
20/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.8900 4,500
19/06/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 16.3800 4,500
18/06/2025 3.7000 +36,900.00 % 4,500 3.7000 3.7000 1 16.7400 4,500
17/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.8400 0
16/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9200 0
13/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.8000 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data