Lending Products

HELLENIC TELECOM. ORGANISATION (CR)

HTOBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
HTOBOR 0.00 0.00 0.00 0.00 0.0100 0 0.00 17:25:01
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
25/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.4800 1,700
24/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.6800 1,700
23/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.7000 1,700
22/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 16.6600 1,700
19/09/2025 3.7000 +36,900.00 % 200 3.7000 3.7000 1 16.8800 1,700
18/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.7300 3,000
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.8100 3,000
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.8200 3,000
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9300 3,000
12/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 16.6000 3,000
11/09/2025 3.7000 +36,900.00 % 1,500 3.7000 3.7000 1 16.4500 3,000
10/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2000 1,500
09/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.1800 1,500
08/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2900 1,500
05/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.1800 1,500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data