Lending Products
INTRALOT S.A. (CR)
INLOTBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| INLOTBOR | 0.00 | 0.00 | 0.00 | 0.00 | 1.0700 | 0 | 0.00 | 18:35:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.0700 | 0 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.0820 | 0 |
|
| 22/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.0840 | 0 |
|
| 21/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1000 | 0 |
|
| 20/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1100 | 0 |
|
| 17/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1200 | 0 |
|
| 16/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1280 | 0 |
|
| 15/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1240 | 0 |
|
| 14/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1580 | 0 |
|
| 13/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1740 | 0 |
|
| 10/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1700 | 0 |
|
| 09/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.1600 | 147,465 |
|
| 08/10/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 1.1580 | 147,465 |
|
| 07/10/2025 | 4.2000 | 0.00 % | 37,465 | 4.2000 | 3.7000 | 3 | 1.1780 | 147,465 |
|
| 06/10/2025 | 4.2000 | 0.00 % | 40,000 | 4.2000 | 3.7000 | 3 | 1.2300 | 110,000 |
|