Lending Products

KRI-KRI MILK INDUSTRY S.A. (CR)

KRIBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
KRIBOR 0.00 0.00 0.00 0.00 23.9000 0 2,982.00 18:46:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
27/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.9000 2,982
26/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.5500 2,982
25/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.4500 2,982
24/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.0000 2,982
20/02/2026 0.0100 -99.85 % 0 0.0000 0.0000 0 23.3000 2,982
19/02/2026 6.7000 +66,900.00 % 13 6.7000 4.2000 6 24.1500 2,995
18/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.3000 2,982
17/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 22.6000 2,982
16/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 22.4000 2,982
13/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 22.9500 2,982
12/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.7000 2,982
11/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.4000 2,982
10/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.2500 2,982
09/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 22.9500 2,982
06/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 23.0000 2,982
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data