Lending Products
KRI-KRI MILK INDUSTRY S.A. (CR)
KRIBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
KRIBOR | 0.00 | 0.00 | 0.00 | 0.00 | 18.6400 | 0 | 2,924.00 | 18:40:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
08/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.6400 | 2,924 |
|
07/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.7000 | 2,924 |
|
06/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.6600 | 2,924 |
|
05/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4600 | 2,924 |
|
04/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.6000 | 2,924 |
|
01/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.7600 | 2,924 |
|
31/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.3200 | 2,924 |
|
30/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4400 | 2,924 |
|
29/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.6400 | 2,924 |
|
28/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.8000 | 2,924 |
|
25/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4000 | 2,924 |
|
24/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4400 | 2,924 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.3000 | 2,924 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4000 | 2,924 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.3000 | 2,924 |
|