Lending Products

KRI-KRI MILK INDUSTRY S.A. (CR)

KRIBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
KRIBOR 0.00 0.00 0.00 0.00 17.3000 0 2,650.00 18:40:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
20/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.3000 2,650
19/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2000 2,650
18/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.7400 2,650
17/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.8600 2,650
16/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9000 2,650
13/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.0000 2,650
12/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.1800 2,650
11/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2000 2,650
10/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.1200 2,650
06/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9400 2,650
05/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.9600 2,650
04/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.4000 2,650
03/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.3800 2,650
02/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.3800 2,650
30/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.9000 2,650
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data