Lending Products

KRI-KRI MILK INDUSTRY S.A. (CR)

KRIBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
KRIBOR 0.00 0.00 0.00 0.00 22.4500 0 0.00
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
05/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 22.4500 2,982
04/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 22.4000 2,982
03/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 22.3500 2,982
02/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 21.7000 2,982
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 21.5500 2,982
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 21.1500 2,982
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 20.6500 2,982
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 20.3000 2,982
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 20.0000 2,982
23/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.9000 2,982
22/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.9000 2,982
21/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.8400 2,982
20/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.9000 2,982
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.9800 2,982
16/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 20.0500 2,982
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data