Lending Products

KRI-KRI MILK INDUSTRY S.A. (CR)

KRIBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
KRIBOR 0.00 0.00 3.70 2.00 18.7200 0 2,924.00 10:29:44
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
16/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.7200 2,924
15/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.4400 2,924
14/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 2,924
11/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 2,924
10/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.3200 2,924
09/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.6600 2,924
08/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.8000 2,924
07/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.8000 2,924
04/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.1000 2,924
03/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.0000 2,924
02/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.4800 2,924
01/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.9200 2,924
30/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.8800 2,924
27/06/2025 0.0100 -99.86 % 0 0.0000 0.0000 0 18.8600 2,924
26/06/2025 7.2000 +71,900.00 % 274 7.2000 3.7000 8 18.0200 2,924
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data