Lending Products
KRI-KRI MILK INDUSTRY S.A. (CR)
KRIBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
KRIBOR | 0.00 | 0.00 | 0.00 | 0.00 | 18.0000 | 0 | 2,924.00 | 18:38:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.0000 | 2,924 |
|
30/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.8600 | 2,924 |
|
29/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.1600 | 2,924 |
|
26/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.1000 | 2,924 |
|
25/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.5200 | 2,924 |
|
24/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.4200 | 2,924 |
|
23/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.6800 | 2,924 |
|
22/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.6400 | 2,924 |
|
19/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.3400 | 2,924 |
|
18/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4000 | 2,924 |
|
17/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4600 | 2,924 |
|
16/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4400 | 2,924 |
|
15/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.7200 | 2,924 |
|
12/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.9000 | 2,924 |
|
11/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.8000 | 2,924 |
|