Lending Products
KRI-KRI MILK INDUSTRY S.A. (CR)
KRIBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
KRIBOR | 0.00 | 0.00 | 0.00 | 0.00 | 17.9000 | 0 | 2,650.00 | 18:38:18 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.9000 | 2,650 |
|
29/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.0000 | 2,650 |
|
28/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.0000 | 2,650 |
|
27/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.9800 | 2,650 |
|
26/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.3000 | 2,650 |
|
23/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.5200 | 2,650 |
|
22/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.0000 | 2,650 |
|
21/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.8600 | 2,650 |
|
20/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.5600 | 2,650 |
|
19/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.4600 | 2,650 |
|
16/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.2400 | 2,650 |
|
15/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.1200 | 2,650 |
|
14/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.2000 | 2,650 |
|
13/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.9000 | 2,650 |
|
12/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.6800 | 2,650 |
|