Lending Products

METLEN ENERGY & METALS PLC (CR)

MTLNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
MTLNBOR 0.00 0.00 0.00 0.00 54.7000 6,881 13,711.00 18:40:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
28/08/2025 4.2000 +41,900.00 % 13,711 4.2000 3.7000 2 54.7000 13,711
27/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 54.6000 0
26/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 54.7500 0
25/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 53.0000 2,050
22/08/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 53.9000 2,050
21/08/2025 3.7000 0.00 % 500 3.7000 3.7000 1 54.0500 2,050
20/08/2025 3.7000 0.00 % 1,550 3.7000 3.7000 1 54.6500 16,389
19/08/2025 3.7000 +36,900.00 % 161 3.7000 3.7000 1 54.0000 14,839
18/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 55.0500 14,678
14/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 56.0000 14,678
13/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 56.4000 14,678
12/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 55.1500 14,678
11/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 51.4500 14,678
08/08/2025 0.0100 -99.79 % 0 0.0000 0.0000 0 50.7000 14,678
07/08/2025 4.7000 +46,900.00 % 14,678 4.7000 3.7000 5 47.8400 14,678
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data