Lending Products
METLEN ENERGY & METALS PLC (CR)
MTLNBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| MTLNBOR | 0.00 | 0.00 | 0.00 | 0.00 | 42.5000 | 0 | 551.00 | 18:42:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 42.5000 | 551 |
|
| 05/12/2025 | 3.7000 | +36,900.00 % | 551 | 3.7000 | 3.7000 | 1 | 42.7000 | 551 |
|
| 04/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 42.7800 | 0 |
|
| 03/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 43.7800 | 1,353 |
|
| 02/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 43.9200 | 1,353 |
|
| 01/12/2025 | 3.7000 | +36,900.00 % | 1,353 | 3.7000 | 3.7000 | 1 | 44.1600 | 1,353 |
|
| 28/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 45.0000 | 94,453 |
|
| 27/11/2025 | 3.7000 | -28.85 % | 100 | 3.7000 | 3.7000 | 1 | 44.0800 | 94,950 |
|
| 26/11/2025 | 5.2000 | +51,900.00 % | 94,850 | 5.2000 | 3.7000 | 6 | 44.5000 | 94,850 |
|
| 25/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 42.2800 | 0 |
|
| 24/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 42.8000 | 143,658 |
|
| 21/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 42.8400 | 143,658 |
|
| 20/11/2025 | 3.7000 | -35.09 % | 3,571 | 3.7000 | 3.7000 | 1 | 42.2000 | 143,658 |
|
| 19/11/2025 | 5.7000 | +56,900.00 % | 140,087 | 5.7000 | 3.7000 | 6 | 40.7000 | 150,446 |
|
| 18/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 41.3800 | 10,359 |
|