Lending Products
METLEN ENERGY & METALS PLC (CR)
MTLNBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| MTLNBOR | 0.00 | 0.00 | 0.00 | 0.00 | 34.9800 | 0 | 16,990.00 | 18:48:14 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.9800 | 16,990 |
|
| 26/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.8000 | 16,990 |
|
| 24/03/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 36.0000 | 16,990 |
|
| 23/03/2026 | 4.2000 | +13.51 % | 12,000 | 4.2000 | 3.7000 | 2 | 35.4600 | 28,990 |
|
| 20/03/2026 | 3.7000 | -11.90 % | 7,262 | 3.7000 | 3.7000 | 1 | 34.6000 | 21,307 |
|
| 19/03/2026 | 4.2000 | +13.51 % | 18,300 | 4.2000 | 3.7000 | 3 | 36.4000 | 26,545 |
|
| 18/03/2026 | 3.7000 | 0.00 % | 4,726 | 3.7000 | 3.7000 | 2 | 37.0600 | 8,245 |
|
| 17/03/2026 | 3.7000 | 0.00 % | 1,619 | 3.7000 | 3.7000 | 1 | 37.6800 | 3,519 |
|
| 16/03/2026 | 3.7000 | +36,900.00 % | 500 | 3.7000 | 3.7000 | 1 | 37.7000 | 1,900 |
|
| 13/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.1200 | 1,400 |
|
| 12/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.8000 | 1,400 |
|
| 11/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.4000 | 1,400 |
|
| 10/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 35.4600 | 1,400 |
|
| 09/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.3800 | 1,400 |
|
| 06/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 34.8000 | 1,400 |
|