Lending Products
OPAP S.A. (CR)
OPAPBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
OPAPBOR | 0.00 | 0.00 | 0.00 | 0.00 | 19.1000 | 0 | 4,317.00 | 18:38:21 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 19.1000 | 4,317 |
|
24/07/2025 | 3.7000 | +36,900.00 % | 168 | 3.7000 | 3.7000 | 1 | 19.1700 | 4,317 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.8000 | 4,149 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.0200 | 4,149 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.2000 | 4,149 |
|
18/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.3200 | 4,149 |
|
17/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.3200 | 4,149 |
|
16/07/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 19.5000 | 4,149 |
|
15/07/2025 | 3.7000 | +36,900.00 % | 3,000 | 3.7000 | 3.7000 | 1 | 19.8000 | 4,149 |
|
14/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.6900 | 1,149 |
|
11/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.6700 | 1,149 |
|
10/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.4900 | 1,149 |
|
09/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.6100 | 1,149 |
|
08/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.8100 | 1,249 |
|
07/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.6600 | 1,249 |
|