Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 18.4500 0 100.00 18:40:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
12/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.4500 100
11/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 100
10/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 100
09/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.3500 2,088
08/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 18.5800 2,088
05/12/2025 3.7000 +36,900.00 % 1,988 3.7000 3.7000 1 18.2000 2,088
04/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.9200 100
03/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.0200 100
02/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.8600 100
01/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.6200 100
28/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.7000 100
27/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.6100 100
26/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.4500 100
25/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2800 100
24/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2000 100
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data