Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 19.8700 0 3,317.00 18:38:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
01/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.8700 3,317
30/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 19.9500 3,317
29/09/2025 3.7000 +36,900.00 % 1,000 3.7000 3.7000 1 19.8700 3,317
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.0600 2,317
25/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.2000 2,517
24/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.2000 2,517
23/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 19.9200 2,517
22/09/2025 3.7000 +36,900.00 % 500 3.7000 3.7000 1 20.1600 2,517
19/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.8000 2,017
18/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.4800 2,017
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.6700 7,017
16/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 19.5500 7,017
15/09/2025 3.7000 +36,900.00 % 5,000 3.7000 3.7000 1 19.3400 7,017
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2100 2,017
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.0600 2,017
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data