Lending Products
OPAP S.A. (CR)
OPAPBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| OPAPBOR | 0.00 | 0.00 | 0.00 | 0.00 | 18.2000 | 0 | 100.00 | 18:35:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.2000 | 100 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4200 | 100 |
|
| 22/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.1400 | 100 |
|
| 21/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.0600 | 5,100 |
|
| 20/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.9700 | 5,100 |
|
| 17/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.6800 | 5,100 |
|
| 16/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.6000 | 5,100 |
|
| 15/10/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 18.6600 | 22,905 |
|
| 14/10/2025 | 3.7000 | +36,900.00 % | 100 | 3.7000 | 3.7000 | 1 | 20.0600 | 22,905 |
|
| 13/10/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 20.1200 | 22,805 |
|
| 10/10/2025 | 4.2000 | +41,900.00 % | 17,805 | 4.2000 | 3.7000 | 2 | 20.0200 | 22,805 |
|
| 09/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.9400 | 5,000 |
|
| 08/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 20.1200 | 5,317 |
|
| 07/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.9000 | 5,317 |
|
| 06/10/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 20.1000 | 5,317 |
|