Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 19.1000 0 4,317.00 18:38:21
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
25/07/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 19.1000 4,317
24/07/2025 3.7000 +36,900.00 % 168 3.7000 3.7000 1 19.1700 4,317
23/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.8000 4,149
22/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.0200 4,149
21/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2000 4,149
18/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.3200 4,149
17/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.3200 4,149
16/07/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 19.5000 4,149
15/07/2025 3.7000 +36,900.00 % 3,000 3.7000 3.7000 1 19.8000 4,149
14/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.6900 1,149
11/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.6700 1,149
10/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.4900 1,149
09/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.6100 1,149
08/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.8100 1,249
07/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.6600 1,249
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data