Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 17.2000 0 100.00 18:40:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
20/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2000 100
19/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.1000 100
18/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2500 100
17/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.3400 100
14/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.5000 100
13/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.7700 100
12/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.5200 100
11/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2500 100
10/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.2400 100
07/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.3300 100
06/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.5200 100
05/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.6100 140
04/11/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 17.6700 140
03/11/2025 3.7000 +36,900.00 % 40 3.7000 3.7000 1 17.9500 140
31/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.1100 100
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data