Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 19.5900 0 1,249.00 18:38:21
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
04/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.5900 1,249
03/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.8800 1,249
02/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.4900 1,249
01/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2500 1,249
30/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.4800 1,249
27/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.4500 1,249
26/06/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 19.5000 1,249
25/06/2025 3.7000 +36,900.00 % 100 3.7000 3.7000 1 19.1800 1,249
24/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.9400 1,149
23/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.7300 1,149
20/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5900 1,149
19/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.8000 1,149
18/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.9800 1,149
17/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2100 1,149
16/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.1400 1,229
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data