Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 18.8800 0 100.00 18:42:16
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
07/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.8800 100
05/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.0100 100
02/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.1000 100
31/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.7800 100
30/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5800 100
29/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5200 100
23/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5200 113
22/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 18.4400 113
19/12/2025 3.7000 +36,900.00 % 13 3.7000 3.7000 1 18.3400 113
18/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.0000 100
17/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.3900 100
16/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5900 100
15/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 100
12/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.4500 100
11/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 100
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data