Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 18.2000 0 100.00 18:35:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
24/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.2000 100
23/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.4200 100
22/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.1400 100
21/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.0600 5,100
20/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.9700 5,100
17/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.6800 5,100
16/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.6000 5,100
15/10/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 18.6600 22,905
14/10/2025 3.7000 +36,900.00 % 100 3.7000 3.7000 1 20.0600 22,905
13/10/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 20.1200 22,805
10/10/2025 4.2000 +41,900.00 % 17,805 4.2000 3.7000 2 20.0200 22,805
09/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.9400 5,000
08/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.1200 5,317
07/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.9000 5,317
06/10/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 20.1000 5,317
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data