Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 19.8100 0 1,229.00 18:38:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
13/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.8100 1,229
12/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.9100 1,229
11/06/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 19.5000 8,729
10/06/2025 3.8000 +37,900.00 % 80 3.8000 3.8000 1 18.9000 8,729
06/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.8200 8,649
05/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.9600 8,649
04/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.0000 8,649
03/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.9400 9,949
02/06/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 18.9400 9,949
30/05/2025 3.8000 0.00 % 200 3.8000 3.8000 1 19.7300 59,658
29/05/2025 3.8000 +37,900.00 % 1,100 3.8000 3.8000 1 20.4200 59,458
28/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.2000 58,358
27/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.3000 58,358
26/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.1000 58,358
23/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 20.3000 58,358
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data