Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 3.7000 200 0.00 17:25:03
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
09/09/2025 3.7000 +36,900.00 % 200 3.7000 3.7000 1 18.8700 2,017
08/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.7700 1,817
05/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2400 1,817
04/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2200 1,817
03/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.0900 1,817
02/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.3600 1,817
01/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.1700 1,817
29/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2700 1,817
28/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2100 1,817
27/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.1500 1,817
26/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.3000 1,817
25/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.7500 1,817
22/08/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 19.7100 1,817
21/08/2025 3.7000 +36,900.00 % 1,500 3.7000 3.7000 1 19.9900 1,817
20/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.4200 317
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data