Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 20.3000 0 58,358.00 18:40:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
23/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 20.3000 58,358
22/05/2025 3.8000 +37,900.00 % 7,500 3.8000 3.8000 1 20.6600 58,458
21/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.4000 51,066
20/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 20.0600 51,066
19/05/2025 3.8000 +37,900.00 % 740 3.8000 3.8000 1 20.1200 51,806
16/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 20.2000 51,066
15/05/2025 3.8000 +37,900.00 % 108 3.8000 3.8000 1 20.2000 51,066
14/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.1000 50,958
13/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 19.5600 50,958
12/05/2025 3.8000 -11.63 % 149 3.8000 3.8000 1 19.7400 50,958
09/05/2025 4.3000 +42,900.00 % 11,000 4.3000 3.8000 3 19.4000 50,809
08/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.2000 39,809
07/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.0000 52,909
06/05/2025 0.0100 -99.77 % 0 0.0000 0.0000 0 20.0000 52,909
05/05/2025 4.3000 +42,900.00 % 13,000 4.3000 3.8000 2 20.2400 52,909
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data