Lending Products

OPAP S.A. (CR)

OPAPBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPAPBOR 0.00 0.00 0.00 0.00 17.7500 11,921 34,432.00 18:44:15
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
06/02/2026 4.2000 +41,900.00 % 23,000 4.2000 3.7000 2 17.7500 34,432
05/02/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 18.0400 11,432
04/02/2026 3.7000 +36,900.00 % 11,432 3.7000 3.7000 2 17.6700 11,432
03/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.6400 0
02/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.0000 0
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.3400 0
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.0600 0
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.1400 0
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.7000 0
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.7000 6,041
23/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.8800 6,041
22/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.7400 31,041
21/01/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 17.7600 31,041
20/01/2026 4.2000 +41,900.00 % 31,041 4.2000 3.7000 3 17.6900 31,141
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.8700 100
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data