Lending Products
AUTOHELLAS S.A. (CR)
OTOELBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
OTOELBOR | 0.00 | 0.00 | 0.00 | 0.00 | 11.5200 | 0 | 1,000.00 | 18:37:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.5200 | 1,000 |
|
29/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.4000 | 1,000 |
|
28/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.3600 | 1,000 |
|
25/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.1800 | 1,451 |
|
24/04/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 11.3000 | 1,451 |
|
23/04/2025 | 4.8000 | +47,900.00 % | 451 | 4.8000 | 3.8000 | 3 | 11.0000 | 8,299 |
|
22/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.0200 | 7,848 |
|
17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.0000 | 7,848 |
|
16/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.1400 | 11,196 |
|
15/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.2000 | 11,746 |
|
14/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.0200 | 11,746 |
|
11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.3400 | 14,980 |
|
10/04/2025 | 0.0100 | -99.84 % | 0 | 0.0000 | 0.0000 | 0 | 11.9800 | 14,980 |
|
09/04/2025 | 6.4500 | -13.42 % | 550 | 6.4500 | 3.9500 | 7 | 11.9400 | 14,980 |
|
08/04/2025 | 7.4500 | +74,400.00 % | 3,234 | 7.4500 | 3.9500 | 8 | 11.3200 | 14,430 |
|