Lending Products

PROFILE SYSTEMS & SOFTWARE S.A. (CR)

PROFBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PROFBOR 0.00 0.00 0.00 0.00 7.3800 0 0.00 18:44:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
09/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.3800 0
08/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.0000 0
07/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.0900 0
02/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.1600 0
01/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.8700 0
31/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 6.7600 0
30/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.0700 0
27/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.1500 0
26/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.1100 0
24/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.3500 0
23/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.2900 4,655
20/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 7.3400 4,655
19/03/2026 0.0100 -99.79 % 0 0.0000 0.0000 0 7.3800 4,655
18/03/2026 4.7000 +46,900.00 % 4,655 4.7000 3.7000 3 7.5900 4,655
17/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 - -
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data