Lending Products
QUEST HOLDINGS S.A. (CR)
QUESTBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| QUESTBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.2300 | 0 | 391.00 | 18:35:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2300 | 391 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1600 | 391 |
|
| 22/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1400 | 391 |
|
| 21/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9600 | 391 |
|
| 20/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 391 |
|
| 17/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0400 | 391 |
|
| 16/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2500 | 391 |
|
| 15/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2500 | 391 |
|
| 14/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2400 | 391 |
|
| 13/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2600 | 391 |
|
| 10/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2100 | 391 |
|
| 09/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2100 | 391 |
|
| 08/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2000 | 2,196 |
|
| 07/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2500 | 2,196 |
|
| 06/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2000 | 2,196 |
|