Lending Products
QUEST HOLDINGS S.A. (CR)
QUESTBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
QUESTBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.7900 | 0 | 1,296.00 | 18:40:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.7900 | 1,296 |
|
21/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6700 | 1,296 |
|
20/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.5900 | 1,296 |
|
19/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.4300 | 1,296 |
|
18/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6300 | 1,497 |
|
14/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.7300 | 1,497 |
|
13/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.8000 | 1,497 |
|
12/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.7300 | 1,497 |
|
11/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.5800 | 1,497 |
|
08/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.5100 | 1,497 |
|
07/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.3900 | 1,497 |
|
06/08/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 7.5000 | 1,497 |
|
05/08/2025 | 3.7000 | +36,900.00 % | 201 | 3.7000 | 3.7000 | 1 | 7.4900 | 1,497 |
|
04/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.4000 | 1,296 |
|
01/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.3200 | 1,296 |
|