Lending Products

QUEST HOLDINGS S.A. (CR)

QUESTBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
QUESTBOR 0.00 0.00 0.00 0.00 6.3100 0 1,391.00 18:37:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3100 1,391
29/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3700 1,391
28/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3000 1,391
25/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3200 1,391
24/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.3100 1,391
23/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2700 1,391
22/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1600 1,391
17/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.2900 1,391
16/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.1600 1,391
15/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.0600 1,391
14/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 6.0000 1,391
11/04/2025 0.0100 -99.78 % 0 0.0000 0.0000 0 6.0000 1,391
10/04/2025 4.4500 -18.35 % 98 4.4500 3.9500 2 5.6000 1,391
09/04/2025 5.4500 +22.47 % 302 5.4500 3.9500 4 5.8500 1,293
08/04/2025 4.4500 +44,400.00 % 100 4.4500 3.9500 2 5.7000 991
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data