Lending Products
GR. SARANTIS S.A. (CR)
SARBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| SARBOR | 0.00 | 0.00 | 0.00 | 0.00 | 13.0000 | 0 | 2,000.00 | 18:35:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0000 | 2,000 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9200 | 2,000 |
|
| 22/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0600 | 2,000 |
|
| 21/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3800 | 2,000 |
|
| 20/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3200 | 2,000 |
|
| 17/10/2025 | 0.0100 | -99.81 % | 0 | 0.0000 | 0.0000 | 0 | 13.3000 | 2,880 |
|
| 16/10/2025 | 5.2000 | +10.64 % | 2,000 | 5.2000 | 3.7000 | 4 | 13.4800 | 2,880 |
|
| 15/10/2025 | 4.7000 | +46,900.00 % | 880 | 4.7000 | 3.7000 | 3 | 13.4800 | 880 |
|
| 14/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4600 | 0 |
|
| 13/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2000 | 0 |
|
| 10/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9000 | 0 |
|
| 09/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.8400 | 0 |
|
| 08/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9600 | 0 |
|
| 07/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0000 | 0 |
|
| 06/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.1600 | 0 |
|