Lending Products

GR. SARANTIS S.A. (CR)

SARBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
SARBOR 0.00 0.00 0.00 0.00 13.7600 0 0.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.7600 0
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.5200 0
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.5000 139
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.5800 139
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.4200 139
23/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.7000 139
22/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.5600 139
21/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.2600 139
20/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.4200 139
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.3200 1,189
16/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.5200 1,189
15/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.3800 1,189
14/01/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 13.5000 1,189
13/01/2026 4.2000 +13.51 % 480 4.2000 3.7000 2 14.0000 1,189
12/01/2026 3.7000 0.00 % 220 3.7000 3.7000 1 13.9200 709
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data