Lending Products

GR. SARANTIS S.A. (CR)

SARBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
SARBOR 0.00 0.00 0.00 0.00 13.4400 0 300.00 18:40:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
23/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4400 300
22/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 14.0000 300
21/05/2025 3.8000 +37,900.00 % 300 3.8000 3.8000 1 13.7000 300
20/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9800 0
19/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9400 0
16/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7800 0
15/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7200 0
14/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7800 0
13/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8000 0
12/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8400 0
09/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9000 0
08/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0000 6,591
07/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8400 6,591
06/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8400 6,591
05/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.3000 6,591
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data