Lending Products
GR. SARANTIS S.A. (CR)
SARBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| SARBOR | 0.00 | 0.00 | 0.00 | 0.00 | 14.3000 | 543 | 5,508.00 | 18:42:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 19/03/2026 | 4.7000 | +11.90 % | 1,300 | 4.7000 | 3.7000 | 3 | 14.3000 | 5,508 |
|
| 18/03/2026 | 4.2000 | +13.51 % | 750 | 4.2000 | 3.7000 | 3 | 13.8400 | 4,208 |
|
| 17/03/2026 | 3.7000 | 0.00 % | 50 | 3.7000 | 3.7000 | 1 | 13.7000 | 3,458 |
|
| 16/03/2026 | 3.7000 | +36,900.00 % | 150 | 3.7000 | 3.7000 | 1 | 13.4000 | 4,108 |
|
| 13/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3600 | 3,958 |
|
| 12/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6800 | 3,958 |
|
| 11/03/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 13.9200 | 3,958 |
|
| 10/03/2026 | 4.2000 | 0.00 % | 450 | 4.2000 | 3.7000 | 2 | 13.3000 | 3,958 |
|
| 09/03/2026 | 4.2000 | +13.51 % | 629 | 4.2000 | 3.7000 | 3 | 13.7400 | 3,508 |
|
| 06/03/2026 | 3.7000 | -28.85 % | 142 | 3.7000 | 3.7000 | 2 | 13.5000 | 2,879 |
|
| 05/03/2026 | 5.2000 | +51,900.00 % | 2,737 | 5.2000 | 3.7000 | 6 | 13.8400 | 2,737 |
|
| 04/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6800 | 0 |
|
| 03/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.3600 | 0 |
|
| 02/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.6400 | 0 |
|
| 27/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.6400 | 0 |
|