Lending Products
GR. SARANTIS S.A. (CR)
SARBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| SARBOR | 0.00 | 0.00 | 3.70 | 256.00 | 14.9800 | 0 | 3,758.00 | 10:30:07 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.7000 | +36,900.00 % | 250 | 3.7000 | 3.7000 | 1 | 14.9800 | 3,758 |
|
| 07/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.7400 | 3,508 |
|
| 02/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.5000 | 3,508 |
|
| 01/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.0000 | 3,508 |
|
| 31/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.9000 | 3,508 |
|
| 30/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.8200 | 3,508 |
|
| 27/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.0400 | 3,508 |
|
| 26/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 13.9800 | 3,508 |
|
| 24/03/2026 | 3.7000 | -21.28 % | 200 | 3.7000 | 3.7000 | 1 | 13.8400 | 4,008 |
|
| 23/03/2026 | 4.7000 | +46,900.00 % | 800 | 4.7000 | 3.7000 | 3 | 13.5600 | 5,308 |
|
| 20/03/2026 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 14.0400 | 4,508 |
|
| 19/03/2026 | 4.7000 | +11.90 % | 1,300 | 4.7000 | 3.7000 | 3 | 14.3000 | 5,508 |
|
| 18/03/2026 | 4.2000 | +13.51 % | 750 | 4.2000 | 3.7000 | 3 | 13.8400 | 4,208 |
|
| 17/03/2026 | 3.7000 | 0.00 % | 50 | 3.7000 | 3.7000 | 1 | 13.7000 | 3,458 |
|
| 16/03/2026 | 3.7000 | +36,900.00 % | 150 | 3.7000 | 3.7000 | 1 | 13.4000 | 4,108 |
|