Lending Products
TITAN S.A. (CB)
TITCBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TITCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 45.9000 | 0 | 9,585.00 | 18:40:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 45.9000 | 9,585 |
|
| 11/12/2025 | 3.7000 | +36,900.00 % | 404 | 3.7000 | 3.7000 | 1 | 44.9000 | 9,585 |
|
| 10/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 45.0000 | 9,181 |
|
| 09/12/2025 | 3.7000 | +36,900.00 % | 672 | 3.7000 | 3.7000 | 1 | 45.5000 | 9,181 |
|
| 08/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 44.8000 | 8,509 |
|
| 05/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 44.9500 | 8,509 |
|
| 04/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 45.1000 | 8,509 |
|
| 03/12/2025 | 3.7000 | +36,900.00 % | 934 | 3.7000 | 3.7000 | 1 | 45.3000 | 8,509 |
|
| 02/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 45.2000 | 7,575 |
|
| 01/12/2025 | 3.7000 | +36,900.00 % | 2,240 | 3.7000 | 3.7000 | 1 | 45.4500 | 7,575 |
|
| 28/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 45.7500 | 5,335 |
|
| 27/11/2025 | 3.7000 | +36,900.00 % | 1,385 | 3.7000 | 3.7000 | 1 | 45.6000 | 6,080 |
|
| 26/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 45.0500 | 4,695 |
|
| 25/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 44.5000 | 4,695 |
|
| 24/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 43.5500 | 5,058 |
|