Lending Products
TITAN S.A. (CB)
TITCBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
TITCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 36.3500 | 524 | 10,500.00 | 18:38:22 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 4.2000 | +41,900.00 % | 10,500 | 4.2000 | 3.7000 | 3 | 36.3500 | 10,500 |
|
31/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 35.5000 | 0 |
|
30/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.1000 | 0 |
|
29/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.1000 | 0 |
|
28/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.9500 | 0 |
|
25/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.1000 | 0 |
|
24/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.7000 | 0 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.0000 | 0 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.0000 | 0 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.1500 | 0 |
|
18/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.6500 | 1,000 |
|
17/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.0000 | 1,000 |
|
16/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.6500 | 1,000 |
|
15/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.0000 | 1,000 |
|
14/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.2000 | 1,000 |
|