Lending Products
TITAN CEMENT INTERNATIONAL S.A. (CB)
TITCBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
TITCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 40.7500 | 0 | 3,600.00 | 18:35:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 40.7500 | 3,600 |
|
30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 40.7500 | 3,600 |
|
29/04/2025 | 0.0100 | -99.74 % | 0 | 0.0000 | 0.0000 | 0 | 40.8000 | 3,600 |
|
28/04/2025 | 3.8000 | +37,900.00 % | 300 | 3.8000 | 3.8000 | 1 | 41.0000 | 3,600 |
|
25/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 41.1500 | 3,300 |
|
24/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 41.0000 | 3,300 |
|
23/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 40.2000 | 5,453 |
|
22/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 40.5500 | 5,453 |
|
17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 40.8000 | 5,453 |
|
16/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 40.3000 | 5,453 |
|
15/04/2025 | 3.9500 | 0.00 % | 1,300 | 3.9500 | 3.9500 | 1 | 40.7000 | 5,453 |
|
14/04/2025 | 3.9500 | +39,400.00 % | 1,000 | 3.9500 | 3.9500 | 1 | 38.1000 | 4,153 |
|
11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 38.5000 | 3,153 |
|
10/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 36.8500 | 6,153 |
|
09/04/2025 | 0.0100 | -99.75 % | 0 | 0.0000 | 0.0000 | 0 | 39.2000 | 6,153 |
|