Lending Products

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIRBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
TPEIRBOR 0.00 0.00 0.00 0.00 5.7600 0 50,000.00 18:40:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
23/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.7600 50,000
22/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.7660 50,000
21/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.7000 50,000
20/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.5360 50,000
19/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.5240 50,000
16/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.4160 103,574
15/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.4220 103,574
14/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.4180 103,574
13/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.4040 103,574
12/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.3000 103,574
09/05/2025 0.0100 -99.79 % 0 0.0000 0.0000 0 5.1600 103,574
08/05/2025 4.8000 +47,900.00 % 53,574 4.8000 3.8000 3 5.1500 103,574
07/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.0980 50,000
06/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.1540 50,000
05/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.1500 50,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data