Lending Products

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIRBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
TPEIRBOR 0.00 0.00 0.00 0.00 5.0220 0 55,000.00 18:37:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.0220 55,000
29/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9200 55,000
28/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9800 55,000
25/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.1000 55,000
24/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 5.0600 55,000
23/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.9000 107,311
22/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.7000 107,311
17/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.8180 107,311
16/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.8000 141,698
15/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 4.6400 141,698
14/04/2025 0.0100 -99.80 % 0 0.0000 0.0000 0 4.5220 141,698
11/04/2025 4.9500 0.00 % 59,387 4.9500 3.9500 4 4.5000 141,698
10/04/2025 4.9500 -16.81 % 25,000 4.9500 3.9500 3 4.3680 232,311
09/04/2025 5.9500 +9.17 % 150,000 5.9500 3.9500 5 4.6000 389,731
08/04/2025 5.4500 +54,400.00 % 182,420 5.4500 3.9500 4 4.1890 239,731
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data