Lending Products
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIRBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TPEIRBOR | 0.00 | 0.00 | 3.70 | 25,824.00 | 6.7680 | 0 | 75,000.00 | 10:29:12 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7680 | 75,000 |
|
| 03/09/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.6520 | 75,000 |
|
| 02/09/2025 | 3.7000 | +36,900.00 % | 25,000 | 3.7000 | 3.7000 | 1 | 6.6600 | 75,000 |
|
| 01/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6100 | 50,000 |
|
| 29/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7780 | 50,000 |
|
| 28/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9000 | 50,000 |
|
| 27/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0060 | 50,000 |
|
| 26/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0620 | 50,000 |
|
| 25/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1360 | 50,000 |
|
| 22/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1100 | 50,000 |
|
| 21/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1480 | 50,000 |
|
| 20/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1920 | 50,000 |
|
| 19/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1200 | 50,000 |
|
| 18/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2300 | 50,000 |
|
| 14/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2760 | 50,000 |
|