Lending Products

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIRBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
TPEIRBOR 0.00 0.00 3.70 25,793.00 3.7000 300 115,375.00 16:33:33
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
14/10/2025 3.7000 +36,900.00 % 15,375 3.7000 3.7000 1 7.4300 115,375
13/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.6160 100,000
10/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.5860 177,721
09/10/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 7.5440 193,387
08/10/2025 4.2000 +41,900.00 % 77,721 4.2000 3.7000 2 7.4140 193,387
07/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2600 115,666
06/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.4660 115,666
03/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.3400 115,666
02/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.4500 115,666
01/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2140 115,666
30/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2180 115,666
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.2800 115,666
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 7.1400 121,666
25/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 7.3420 121,666
24/09/2025 3.7000 +36,900.00 % 3,000 3.7000 3.7000 1 7.2580 121,666
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data