Lending Products
PIRAEUS BANK S.A. (CR)
TPEIRBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TPEIRBOR | 0.00 | 0.00 | 0.00 | 0.00 | 8.6440 | 0 | 3,000.00 | 18:42:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.6440 | 3,000 |
|
| 29/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.7760 | 3,000 |
|
| 28/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5700 | 3,000 |
|
| 27/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.2600 | 3,000 |
|
| 26/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.2640 | 3,000 |
|
| 23/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4100 | 3,000 |
|
| 22/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.2040 | 16,017 |
|
| 21/01/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 8.0420 | 16,017 |
|
| 20/01/2026 | 3.7000 | +36,900.00 % | 13,017 | 3.7000 | 3.7000 | 1 | 8.2600 | 16,017 |
|
| 19/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1000 | 10,566 |
|
| 16/01/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 7.9920 | 10,566 |
|
| 15/01/2026 | 3.7000 | 0.00 % | 3,000 | 3.7000 | 3.7000 | 1 | 7.8900 | 10,566 |
|
| 14/01/2026 | 3.7000 | +36,900.00 % | 7,566 | 3.7000 | 3.7000 | 1 | 7.8480 | 7,566 |
|
| 13/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|