Lending Products
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIRBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TPEIRBOR | 0.00 | 0.00 | 0.00 | 0.00 | 3.7000 | 6,054 | 105,485.00 | 17:25:03 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 3.7000 | +36,900.00 % | 6,054 | 3.7000 | 3.7000 | 1 | -1.0000 | 105,485 |
|
| 24/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 105,485 |
|
| 21/11/2025 | 3.7000 | 0.00 % | 5,006 | 3.7000 | 3.7000 | 1 | 7.0100 | 105,485 |
|
| 20/11/2025 | 3.7000 | +36,900.00 % | 479 | 3.7000 | 3.7000 | 1 | 6.8820 | 100,479 |
|
| 19/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6600 | 100,000 |
|
| 18/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9560 | 100,000 |
|
| 17/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0360 | 100,000 |
|
| 14/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1400 | 100,000 |
|
| 13/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9300 | 100,000 |
|
| 12/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7760 | 100,000 |
|
| 11/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.8020 | 100,000 |
|
| 10/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6200 | 100,000 |
|
| 07/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7900 | 100,000 |
|
| 06/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7900 | 100,000 |
|
| 05/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9140 | 100,000 |
|