Lending Products
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIRBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TPEIRBOR | 0.00 | 0.00 | 3.70 | 13,098.00 | 5.4500 | 0 | 320,934.00 | 10:29:38 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.4500 | 320,934 |
|
| 20/06/2025 | 0.0100 | -99.81 % | 0 | 0.0000 | 0.0000 | 0 | 5.3020 | 320,934 |
|
| 19/06/2025 | 5.2000 | +51,900.00 % | 270,934 | 5.2000 | 3.7000 | 4 | 5.4160 | 320,934 |
|
| 18/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.4660 | 50,000 |
|
| 17/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5400 | 50,000 |
|
| 16/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5000 | 77,690 |
|
| 13/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5700 | 77,690 |
|
| 12/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.6460 | 77,690 |
|
| 11/06/2025 | 0.0100 | -99.77 % | 0 | 0.0000 | 0.0000 | 0 | 5.5820 | 77,690 |
|
| 10/06/2025 | 4.3000 | +42,900.00 % | 27,690 | 4.3000 | 3.8000 | 2 | 5.6300 | 77,690 |
|
| 06/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.6240 | 50,000 |
|
| 05/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5380 | 50,000 |
|
| 04/06/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5140 | 99,456 |
|
| 03/06/2025 | 0.0100 | -99.77 % | 0 | 0.0000 | 0.0000 | 0 | 5.5213 | 114,556 |
|
| 02/06/2025 | 4.3000 | +13.16 % | 49,456 | 4.3000 | 3.8000 | 2 | 5.8720 | 114,556 |
|
