Lending Products

PIRAEUS BANK S.A. (CR)

TPEIRBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
TPEIRBOR 0.00 0.00 0.00 0.00 8.2800 0 121,367.00 18:50:17
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
27/04/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 8.2800 121,367
24/04/2026 3.7000 +36,900.00 % 367 3.7000 3.7000 1 8.3840 143,367
23/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 8.2760 158,000
22/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 8.3600 158,000
21/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 8.3600 158,000
20/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 8.6740 159,897
17/04/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 8.3820 159,897
16/04/2026 3.7000 +36,900.00 % 1,897 3.7000 3.7000 1 8.5140 159,897
15/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 8.4600 158,000
14/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 8.0980 158,000
09/04/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 8.4360 158,000
08/04/2026 4.2000 +41,900.00 % 80,000 4.2000 3.7000 2 7.5320 158,000
07/04/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 7.4000 78,000
02/04/2026 4.2000 0.00 % 30,000 4.2000 3.7000 2 7.4620 78,000
01/04/2026 4.2000 +41,900.00 % 45,000 4.2000 3.7000 2 6.9860 48,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data