Lending Products
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIRBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TPEIRBOR | 0.00 | 0.00 | 0.00 | 0.00 | 6.6600 | 0 | 53,000.00 | 18:38:14 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6600 | 53,000 |
|
| 22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7520 | 64,000 |
|
| 21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7300 | 64,000 |
|
| 18/07/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.6900 | 64,000 |
|
| 17/07/2025 | 3.7000 | +36,900.00 % | 11,000 | 3.7000 | 3.7000 | 1 | 6.5600 | 64,000 |
|
| 16/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5800 | 53,000 |
|
| 15/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4000 | 53,000 |
|
| 14/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5480 | 53,000 |
|
| 11/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5500 | 53,000 |
|
| 10/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4120 | 53,000 |
|
| 09/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.2900 | 146,864 |
|
| 08/07/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 6.0400 | 146,864 |
|
| 07/07/2025 | 4.7000 | +46,900.00 % | 93,864 | 4.7000 | 3.7000 | 4 | 6.0680 | 146,864 |
|
| 04/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.0900 | 53,000 |
|
| 03/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.9200 | 53,000 |
|