Lending Products
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIRBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
TPEIRBOR | 0.00 | 0.00 | 0.00 | 0.00 | 5.7600 | 0 | 50,000.00 | 18:40:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7600 | 50,000 |
|
22/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7660 | 50,000 |
|
21/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.7000 | 50,000 |
|
20/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5360 | 50,000 |
|
19/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.5240 | 50,000 |
|
16/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.4160 | 103,574 |
|
15/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.4220 | 103,574 |
|
14/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.4180 | 103,574 |
|
13/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.4040 | 103,574 |
|
12/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.3000 | 103,574 |
|
09/05/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 5.1600 | 103,574 |
|
08/05/2025 | 4.8000 | +47,900.00 % | 53,574 | 4.8000 | 3.8000 | 3 | 5.1500 | 103,574 |
|
07/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.0980 | 50,000 |
|
06/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.1540 | 50,000 |
|
05/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.1500 | 50,000 |
|