In accordance with article 4 par. 4 of the 2273/2003 Regulation of the EU Committee and the article 16 par. 10 of the law 2190/1920 the Company HELLENIC DUTY FREE SHOPS S.A. announces that, following the decisions of its Annual General Assembly (on 31.05.2006) and its BoD meeting (on 21.12.2006), acquired own shares, through the ASE members NUNTIUS Securities and EGNATIA Finance, as follows:
1. On 24.01.2007 the Company acquired, for an average price of euro 13.22 per share, 500 shares, of total value euro 7,950.00.
2. On 07.02.2007 the Company acquired, for an average price of euro 15.95 per share, 1,000 shares, of total value euro 15,951.60.
3. On 08.02.2007 the Company acquired, for an average price of euro 15.65 per share, 5,000 shares, of total value euro 78,254.10.
4. On 09.02.2007 the Company acquired, for an average price of euro 15.44 per share, 5,000 shares, of total value euro 77,175.48.
5. On 12.02.2007 the Company acquired, for an average price of euro 15.02 per share, 3,219 shares, of total value euro 48,341.06.
6. On 13.02.2007 the Company acquired, for an average price of euro 14.79 per share, 1,500 shares, of total value euro 22,191.84.
7. On 21.02.2007 the Company acquired, for an average price of euro 15.27 per share, 1,000 shares, of total value euro 15,273.30.
8. On 22.02.2007 the Company acquired, for an average price of euro 15.26 per share, 2,000 shares, of total value euro 30,520.00.
9. On 27.02.2007 the Company acquired, for an average price of euro 14.53 per share, 1,500 shares, of total value euro 21,799.56.
10. On 01.03.2007 the Company acquired, for an average price of euro 14.57 per share, 3,000 shares, of total value euro 43,699.80.
11. On 05.03.2007 the Company acquired, for an average price of euro 14.24 per share, 3,283 shares, of total value euro 46,735.66.
12.On 07.03.2007 the Company acquired, for an average price of euro 14.58 per share, 500 shares, of total value euro 7,290.56.
13. On 21.03.2007 the Company acquired, for an average price of euro 14.68 per share, 1,309 shares, of total value euro 19,216.12.
14. On 23.03.2007 the Company acquired, for an average price of euro 14.84 per share, 3,793 shares, of total value euro 56,299.98.
15. On 26.03.2007 the Company acquired, for an average price of euro 14.83 per share, 1,355 shares, of total value euro 20,100.10.
16. On 27.03.2007 the Company acquired, for an average price of euro 14.84 per share, 500 shares, of total value euro 7,420.00.
17. On 29.03.2007 the Company acquired, for an average price of euro 14.75 per share, 1,000 shares, of total value euro 14,752.76.
18. On 02.04.2007 the Company acquired, for an average price of euro 14.79 per share, 913 shares, of total value euro 13,506.16.
19. On 10.04.2007 the Company acquired, for an average price of euro 15.40 per share, 780 shares, of total value euro 12,012.00.
20. On 11.04.2007 the Company acquired, for an average price of euro 15.45 per share, 150 shares, of total value euro 2,317.94.
21. On 12.04.2007 the Company acquired, for an average price of euro 15.41 per share, 1,300 shares, of total value euro 20,037.00.
22. On 13.04.2007 the Company acquired, for an average price of euro 15.47 per share, 8,500 shares, of total value euro 131,509.12.
23. On 18.04.2007 the Company acquired, for an average price of euro 15.79 per share, 1,500 shares, of total value euro 23,686.16.
24. On 19.04.2007 the Company acquired, for an average price of euro 15.72 per share, 4,000 shares, of total value euro 62,891.60.
25. On 20.04.2007 the Company acquired, for an average price of euro 15.81 per share, 3,000 shares, of total value euro 47,421.88.
26. On 24.04.2007 the Company acquired, for an average price of euro 15.94 per share, 3,800 shares, of total value euro 60,583.00.
27. On 25.04.2007 the Company acquired, for an average price of euro 15.95 per share, 3,800 shares, of total value euro 60,601.82.
28. On 26.04.2007 the Company acquired, for an average price of euro 15.91 per share, 5,000 shares, of total value euro 79,542.74.
29. On 27.04.2007 the Company acquired, for an average price of euro 15.49 per share, 3,200 shares, of total value euro 49,580.66.
30. On 03.05.2007 the Company acquired, for an average price of euro 15.23 per share, 5,000 shares, of total value euro 76,131.98.
31. On 04.05.2007 the Company acquired, for an average price of euro 15.24 per share, 3,600 shares, of total value euro 54,850.00.
32. On 07.05.2007 the Company acquired, for an average price of euro 15.31 per share, 6,000 shares, of total value euro 91,876.60.
33. On 08.05.2007 the Company acquired, for an average price of euro 15.31 per share, 5,500 shares, of total value euro 84,439.21.
34. On 09.05.2007 the Company acquired, for an average price of euro 15.21 per share, 4,000 shares, of total value euro 60,852.84.
35. On 10.05.2007 the Company acquired, for an average price of euro 15.10 per share, 100 shares, of total value euro 1,514.22.
36. On 11.05.2007 the Company acquired, for an average price of euro 15.10 per share, 1,300 shares, of total value euro 19,690.66.
37. On 14.05.2007 the Company acquired, for an average price of euro 15.15 per share, 1,000 shares, of total value euro 15,193.60.
38. On 15.05.2007 the Company acquired, for an average price of euro 15.19 per share, 1,500 shares, of total value euro 22,855.27.
39. On 16.05.2007 the Company acquired, for an average price of euro 14.86 per share, 1,700 shares, of total value euro 25,336.98.
40. On 21.05.2007 the Company acquired, for an average price of euro 15.40 per share, 50 shares, of total value euro 772.06.
41. On 22.05.2007 the Company acquired, for an average price of euro 15.40 per share, 1,500 shares, of total value euro 23,163.59.
42. On 23.05.2007 the Company acquired, for an average price of euro 15.60 per share, 599 shares, of total value euro 9,346.13.
43. On 25.05.2007 the Company acquired, for an average price of euro 15.30 per share, 10 shares, of total value euro 153.67.
In total the Company acquired 103,261 shares for an average price of euro 15.32, representing 0.20% of its issued share capital. In total the Company holds 197,433 shares representing 0.37% of its issued share capital.