In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 Proton announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of Annual Shareholders' Meeting decision of November 24th, 2006 and the Board of Directors' decision of May 8th, 2007.
(1) On July 25th, 2007 a total of 6,038 shares were purchased at the price of Euro 10.139 per share. Total value of the transaction was Euro 61,221.27.
(2) On July 26th, 2007 a total of 3,000 shares were purchased at the price of Euro 10.086 per share. Total value of the transaction was Euro 30,258.14.
(3) On July 27th, 2007 a total of 6,000 shares were purchased at the price of Euro 9.986 per share. Total value of the transaction was Euro 59,915.93.
The abovementioned 15,038 own shares, of total value Euro 151,395.34 were purchased through Proton Bank S.A. at an average purchase price of Euro 10.068 per share.