ALAPIS Α.Β.Ε.Ε.
Purchase of own shares
In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 ALAPIS S.A. (the "Company") announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of the decision of the General Meeting of shareholders of the Company of February 4th, 2008 and the Board of Directors' decision of June 26th, 2008.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,055.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. On July 21st, 2008 a total of 732,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 1.276,980.
4. On July 22nd, 2008 a total of 517,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 901,910.
5. On July 23rd, 2008 a total of 639,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 1,111,576.79.
6. On July 24th, 2008 a total of 366,600 shares were purchased at the average price of Euro 1,74 per share. Total value of the transaction was Euro 639,434.
7. On July 25th, 2008 a total of 322,487 shares were purchased at the average price of Euro 1,70 per share. Total value of the transaction was Euro 547,893.03.
8. On July 28th, 2008 a total of 301,700 shares were purchased at the average price of Euro 1,70 per share. Total value of the transaction was Euro 512,493
9. On July 29th, 2008 a total of 214,711 shares were purchased at the average price of Euro 1,67 per share. Total value of the transaction was Euro 359,437.76
The abovementioned 9,617,442 own shares, of total value Euro 15,897,385.59 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,65 per share.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,055.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. On July 21st, 2008 a total of 732,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 1.276,980.
4. On July 22nd, 2008 a total of 517,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 901,910.
5. On July 23rd, 2008 a total of 639,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 1,111,576.79.
6. On July 24th, 2008 a total of 366,600 shares were purchased at the average price of Euro 1,74 per share. Total value of the transaction was Euro 639,434.
7. On July 25th, 2008 a total of 322,487 shares were purchased at the average price of Euro 1,70 per share. Total value of the transaction was Euro 547,893.03.
8. On July 28th, 2008 a total of 301,700 shares were purchased at the average price of Euro 1,70 per share. Total value of the transaction was Euro 512,493
9. On July 29th, 2008 a total of 214,711 shares were purchased at the average price of Euro 1,67 per share. Total value of the transaction was Euro 359,437.76
The abovementioned 9,617,442 own shares, of total value Euro 15,897,385.59 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,65 per share.