In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 ALAPIS S.A. (the "Company") announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of the decision of the General Meeting of shareholders of the Company of February 4th, 2008 and the Board of Directors' decision of June 26th, 2008.
(1) On July 10th, 2008 a total of 18.000 shares were purchased at the average price of Euro 1,65 per share. Total value of the transaction was Euro 29.780,00.
(2) On July 11th, 2008 a total of 913.550 shares were purchased at the average price of Euro 1,65 per share. Total value of the transaction was Euro 1.506.369,80 .
(3) On July 14th, 2008 a total of 435.832 shares were purchased at the average price of Euro 1,66 per share. Total value of the transaction was Euro 722.129,12.
(4) On July 15th, 2008 a total of 1.060.000 shares were purchased at the average price of Euro 1,59 per share. Total value of the transaction was Euro 1.687.410,00.
(5) On July 16th, 2008 a total of 675.473 shares were purchased at the average price of Euro 1,58 per share. Total value of the transaction was Euro 1.067.683,82.
(6) On July 17th, 2008 a total of 425.000 shares were purchased at the average price of Euro 1,64 per share. Total value of the transaction was Euro 696.780,00.
(7) On July 18th, 2008 a total of 340.119 shares were purchased at the average price of Euro 1,65 per share. Total value of the transaction was Euro 561.352,97.
The abovementioned 3.867.974 own shares, of total value Euro 6.271.505,71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1,6214 per share.