ALAPIS Α.Β.Ε.Ε.
Acquisition of own shares for the period 1/7-19/8/2008
In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 ALAPIS S.A. (the "Company") announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of the decision of the General Meeting of shareholders of the Company of February 4th, 2008 and the Board of Directors' decision of June 26th, 2008.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st , 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th , 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. On August 8th, 2008 a total of 177,565 shares were purchased at the average price of Euro 1.71 per share. Total value of the transaction was Euro 303,400.50.
6. On August 11th, 2008 a total of 257,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 446,920.00.
7. On August 12th, 2008 a total of 190,000 shares were purchased at the average price of Euro 1.77 per share. Total value of the transaction was Euro 335,870.00.
8. On August 13th, 2008 a total of 180,000 shares were purchased at the average price of Euro 1.77 per share. Total value of the transaction was Euro 319,120.00.
9. On August 14th, 2008 a total of 310,000 shares were purchased at the average price of Euro 1.76 per share. Total value of the transaction was Euro 546,626.00.
10. On August 18th, 2008 a total of 135,000 shares were purchased at the average price of Euro 1.79 per share. Total value of the transaction was Euro 241,300.00.
11. On August 19th, 2008 a total of 110,000 shares were purchased at the average price of Euro 1.79 per share. Total value of the transaction was Euro 196,520.00
The abovementioned 12,818,735 own shares, of total value Euro 21,390,731.17 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.67 per share.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st , 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th , 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. On August 8th, 2008 a total of 177,565 shares were purchased at the average price of Euro 1.71 per share. Total value of the transaction was Euro 303,400.50.
6. On August 11th, 2008 a total of 257,000 shares were purchased at the average price of Euro 1.74 per share. Total value of the transaction was Euro 446,920.00.
7. On August 12th, 2008 a total of 190,000 shares were purchased at the average price of Euro 1.77 per share. Total value of the transaction was Euro 335,870.00.
8. On August 13th, 2008 a total of 180,000 shares were purchased at the average price of Euro 1.77 per share. Total value of the transaction was Euro 319,120.00.
9. On August 14th, 2008 a total of 310,000 shares were purchased at the average price of Euro 1.76 per share. Total value of the transaction was Euro 546,626.00.
10. On August 18th, 2008 a total of 135,000 shares were purchased at the average price of Euro 1.79 per share. Total value of the transaction was Euro 241,300.00.
11. On August 19th, 2008 a total of 110,000 shares were purchased at the average price of Euro 1.79 per share. Total value of the transaction was Euro 196,520.00
The abovementioned 12,818,735 own shares, of total value Euro 21,390,731.17 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.67 per share.