In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 ALAPIS S.A. (the "Company") announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of the decision of the General Meeting of shareholders of the Company of February 4th, 2008 and the Board of Directors' decision of June 26th, 2008.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st, 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th, 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. Between August 8th, 2008 and August 19th, 2008 1,359,565 own shares, of total value Euro 2,389,756.50 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.76 per share.
6. Between August 20th, 2008 and August 28th, 2008 1,137,507 own shares, of total value Euro 1,977,340.54 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.74 per share.
7. On August 29th, 2008 a total of 230,000 shares were purchased at the average price of Euro 1.75 per share. Total value of the transaction was Euro 401,426.58.
8. On September 1st, 2008 a total of 59,731 shares were purchased at the average price of Euro 1.71 per share. Total value of the transaction was Euro 102,004.69.
9. On September 2nd , 2008 a total of 210,000 shares were purchased at the average price of Euro 1.72 per share. Total value of the transaction was Euro 361,320.00.
10. On September 3rd , 2008 a total of 210,000 shares were purchased at the average price of Euro 1.70 per share. Total value of the transaction was Euro 356,400.00.
11. On September 4th , 2008 a total of 182,000 shares were purchased at the average price of Euro 1.71 per share. Total value of the transaction was Euro 311,000.00.
12. On September 5th , 2008 a total of 200,000 shares were purchased at the average price of Euro 1.67 per share. Total value of the transaction was Euro 334,760.00.
13. On September 8th , 2008 a total of 210,000 shares were purchased at the average price of Euro 1.71 per share. Total value of the transaction was Euro 360,040.00
The abovementioned 15.257.973 own shares, of total value Euro 25,595,022.98 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.68 per share.