ALAPIS Α.Β.Ε.Ε.
Purchase of own shares for the period 01/07 - 07/10/2008
In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 ALAPIS S.A. (the "Company") announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of the decision of the General Meeting of shareholders of the Company of February 4th, 2008 and the Board of Directors' decision of June 26th, 2008.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st, 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th, 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. Between August 8th, 2008 and August 19th, 2008 1,359,565 own shares, of total value Euro 2,389,756.50 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.76 per share.
6. Between August 20th, 2008 and August 28th, 2008 1,137,507 own shares, of total value Euro 1,977,340.54 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.74 per share.
7. Between August 29th, 2008 and September 8th, 2008 1,301,731 own shares, of total value Euro 2,226,951.27 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.71 per share.
8. Between September 9th, 2008 and September 17th, 2008, 2,084,569 own shares, of total value Euro 3,345,562.78 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
9. Between September 18th, 2008 and September 26th, 2008, 4,198,950 own shares, of total value Euro 6,620,547.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.58 per share.
10. On September 29th, 2008 a total of 820,000 shares were purchased at the average price of Euro 1.49 per share. Total value of the transaction was Euro 1,219,100.00.
11. On September 30th, 2008 a total of 890,000 shares were purchased at the average price of Euro 1.45 per share. Total value of the transaction was Euro 1,292,197.60.
12. On October 1st, 2008 a total of 490,376 shares were purchased at the average price of Euro 1.49 per share. Total value of the transaction was Euro 728,375.72.
13. On October 2nd, 2008 a total of 500,629 shares were purchased at the average price of Euro 1.49 per share. Total value of the transaction was Euro 745,180.92.
14. On October 3rd, 2008 a total of 953,871 shares were purchased at the average price of Euro 1.48 per share. Total value of the transaction was Euro 1,412,633.92.
15. On October 6th, 2008 a total of 1,000,000 shares were purchased at the average price of Euro 1.43 per share. Total value of the transaction was Euro 1,428,340.75.
16. On October 7th, 2008 a total of 1,130,000 shares were purchased at the average price of Euro 1.44 per share. Total value of the transaction was Euro 1,628,311.80.
The abovementioned 27,326,368 own shares, of total value Euro 44,015,273.55 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.61 per share.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st, 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th, 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. Between August 8th, 2008 and August 19th, 2008 1,359,565 own shares, of total value Euro 2,389,756.50 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.76 per share.
6. Between August 20th, 2008 and August 28th, 2008 1,137,507 own shares, of total value Euro 1,977,340.54 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.74 per share.
7. Between August 29th, 2008 and September 8th, 2008 1,301,731 own shares, of total value Euro 2,226,951.27 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.71 per share.
8. Between September 9th, 2008 and September 17th, 2008, 2,084,569 own shares, of total value Euro 3,345,562.78 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
9. Between September 18th, 2008 and September 26th, 2008, 4,198,950 own shares, of total value Euro 6,620,547.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.58 per share.
10. On September 29th, 2008 a total of 820,000 shares were purchased at the average price of Euro 1.49 per share. Total value of the transaction was Euro 1,219,100.00.
11. On September 30th, 2008 a total of 890,000 shares were purchased at the average price of Euro 1.45 per share. Total value of the transaction was Euro 1,292,197.60.
12. On October 1st, 2008 a total of 490,376 shares were purchased at the average price of Euro 1.49 per share. Total value of the transaction was Euro 728,375.72.
13. On October 2nd, 2008 a total of 500,629 shares were purchased at the average price of Euro 1.49 per share. Total value of the transaction was Euro 745,180.92.
14. On October 3rd, 2008 a total of 953,871 shares were purchased at the average price of Euro 1.48 per share. Total value of the transaction was Euro 1,412,633.92.
15. On October 6th, 2008 a total of 1,000,000 shares were purchased at the average price of Euro 1.43 per share. Total value of the transaction was Euro 1,428,340.75.
16. On October 7th, 2008 a total of 1,130,000 shares were purchased at the average price of Euro 1.44 per share. Total value of the transaction was Euro 1,628,311.80.
The abovementioned 27,326,368 own shares, of total value Euro 44,015,273.55 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.61 per share.