In compliance to the No. 2273/2003 Regulation of the E.C. Committee dated December 22nd, 2003 ALAPIS S.A. (the "Company") announces purchases of own shares as listed below, which were accomplished in accordance to article 16 par. 5 of L.2170/1920, in implementation of the decision of the General Meeting of shareholders of the Company of February 4th, 2008 and the Board of Directors' decision of June 26th, 2008.
1. Between July 1st, 2008 and July 9th, 2008 2,339,470 own shares, of total value Euro 3,739,055.30 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.60 per share.
2. Between July 10th, 2008 and July 18th, 2008 3,867,974 own shares, of total value Euro 6,271,505.71 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.62 per share.
3. Between July 21st, 2008 and July 29th, 2008 3,093,498 own shares, of total value Euro 5,349,724.58 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.73 per share.
4. Between July 30th, 2008 and August 7th, 2008 2,158,228 own shares, of total value Euro 3,640,689.08 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.69 per share.
5. Between August 8th, 2008 and August 19th, 2008 1,359,565 own shares, of total value Euro 2,389,756.50 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.76 per share.
6. Between August 20th, 2008 and August 28th, 2008 1,137,507 own shares, of total value Euro 1,977,340.54 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.74 per share.
7. Between August 29th, 2008 and September 8th, 2008 1,301,731 own shares, of total value Euro 2,226,951.27 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.71 per share.
8. On September 9th, 2008 a total of 230,000 shares were purchased at the average price of Euro 1.67 per share. Total value of the transaction was Euro 383,530.00.
9. On September 10th, 2008 a total of 259,569 shares were purchased at the average price of Euro 1.65 per share. Total value of the transaction was Euro 428,309.14.
10. On September 11th, 2008 a total of 225,000 shares were purchased at the average price of Euro 1.61 per share. Total value of the transaction was Euro 410,980.00.
11. On September 12th, 2008 a total of 280,000 shares were purchased at the average price of Euro 1.60 per share. Total value of the transaction was Euro 448,990.00.
12. On September 15th, 2008 a total of 305,000 shares were purchased at the average price of Euro 1.55 per share. Total value of the transaction was Euro 473,490.00.
13. On September 16th, 2008 a total of 335,000 shares were purchased at the average price of Euro 1.59 per share. Total value of the transaction was Euro 531,013.64.
14. On September 17th, 2008 a total of 420,000 shares were purchased at the average price of Euro 1.59 per share. Total value of the transaction was Euro 669,250.00 .
The abovementioned 17,342,542 own shares, of total value Euro 28,940,585.76 were purchased through "PIRAEUS COMPANY ON THE PROVISION OF INVESTMENT SERVICES" at an average purchase price of Euro 1.67 per share.